Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $8.49
-0.04%
$3.84 billion $81,782
May 30, 11 PM $8.5
+0.01%
$3.84 billion $82,795
May 30, 10 PM $8.49
-0.05%
$3.83 billion $83,579
May 30, 9 PM $8.5
+0.15%
$3.84 billion $84,525
May 30, 8 PM $8.49
-0.06%
$3.83 billion $87,158
May 30, 7 PM $8.5
+0.04%
$3.84 billion $90,517
May 30, 6 PM $8.49
-0.13%
$3.83 billion $93,860
May 30, 5 PM $8.49
+0.06%
$3.84 billion $97,034
May 30, 4 PM $8.49
+0.00%
$3.83 billion $99,370
May 30, 3 PM $8.49
-0.08%
$3.83 billion $102,452
May 30, 2 PM $8.49
-0.01%
$3.83 billion $105,625
May 30, 1 PM $8.49
+0.01%
$3.83 billion $108,634
May 30, 12 PM $8.49
-0.06%
$3.83 billion $111,690
May 30, 11 AM $8.49
+0.03%
$3.83 billion $114,553
May 30, 10 AM $8.49
+0.05%
$3.83 billion $116,649
May 30, 9 AM $8.49
-0.05%
$3.83 billion $119,583
May 30, 8 AM $8.49
-0.06%
$3.83 billion $122,422
May 30, 7 AM $8.49
-0.04%
$3.84 billion $121,741
May 30, 6 AM $8.49
-0.06%
$3.83 billion $116,803
May 30, 5 AM $8.49
-0.06%
$3.83 billion $113,234
May 30, 4 AM $8.5
-0.07%
$3.84 billion $109,814
May 30, 3 AM $8.5
+0.16%
$3.84 billion $105,603
May 30, 2 AM $8.49
-0.02%
$3.83 billion $100,197
May 30, 1 AM $8.49
-0.01%
$3.83 billion $94,461
May 30, 12 AM $8.5
+0.04%
$3.84 billion $88,963
May 29, 11 PM $8.49
-0.15%
$3.83 billion $83,638
May 29, 10 PM $8.5
+0.11%
$3.84 billion $78,528
May 29, 9 PM $8.49
-0.08%
$3.83 billion $73,477
May 29, 8 PM $8.49
-0.08%
$3.84 billion $68,606
May 29, 7 PM $8.5
+0.12%
$3.84 billion $63,727
May 29, 6 PM $8.5
-0.06%
$3.84 billion $59,869
May 29, 5 PM $8.49
-0.06%
$3.83 billion $58,320
May 29, 4 PM $8.49
+0.01%
$3.84 billion $56,643
May 29, 3 PM $8.51
+0.25%
$3.84 billion $55,070
May 29, 2 PM $8.49
+0.06%
$3.84 billion $53,472
May 29, 1 PM $8.49
-0.17%
$3.83 billion $51,827
May 29, 12 PM $8.49
+0.00%
$3.84 billion $51,236
May 29, 11 AM $8.49
-0.02%
$3.83 billion $51,210
May 29, 10 AM $8.49
+0.05%
$3.84 billion $51,154
May 29, 9 AM $8.49
+0.00%
$3.83 billion $50,929
May 29, 8 AM $8.5
+0.01%
$3.84 billion $50,800
May 29, 7 AM $8.49
-0.04%
$3.83 billion $51,424
May 29, 6 AM $8.49
+0.03%
$3.84 billion $51,777
May 29, 5 AM $8.5
+0.08%
$3.84 billion $51,840
May 29, 4 AM $8.49
-0.08%
$3.84 billion $51,661
May 29, 3 AM $8.5
-0.01%
$3.84 billion $54,902
May 29, 2 AM $8.5
+0.00%
$3.84 billion $60,362
May 29, 1 AM $8.5
+0.00%
$3.84 billion $65,890
May 29, 12 AM $8.5
+0.00%
$3.84 billion $71,102
May 28, 11 PM $8.5
+0.00%
$3.84 billion $75,392