Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $8.49
-0.05%
$3.83 billion $82,785
Jun 2, 12 AM $8.5
+0.10%
$3.84 billion $82,760
Jun 1, 11 PM $8.51
+0.14%
$3.84 billion $82,672
Jun 1, 10 PM $8.49
-0.02%
$3.84 billion $82,858
Jun 1, 9 PM $8.49
-0.17%
$3.83 billion $82,864
Jun 1, 8 PM $8.5
+0.10%
$3.84 billion $82,839
Jun 1, 7 PM $8.49
-0.05%
$3.83 billion $82,874
Jun 1, 6 PM $8.5
+0.15%
$3.84 billion $82,955
Jun 1, 5 PM $8.48
-0.13%
$3.83 billion $82,933
Jun 1, 4 PM $8.49
-0.10%
$3.83 billion $83,015
Jun 1, 3 PM $8.5
+0.09%
$3.84 billion $82,974
Jun 1, 2 PM $8.49
-0.18%
$3.83 billion $82,951
Jun 1, 1 PM $8.5
+0.26%
$3.84 billion $83,509
Jun 1, 12 PM $8.48
-0.18%
$3.83 billion $84,418
Jun 1, 11 AM $8.51
+0.25%
$3.84 billion $85,555
Jun 1, 10 AM $8.49
+0.00%
$3.83 billion $86,603
Jun 1, 9 AM $8.49
+0.00%
$3.83 billion $89,423
Jun 1, 8 AM $8.49
+0.00%
$3.83 billion $93,911
Jun 1, 7 AM $8.49
+0.05%
$3.83 billion $98,175
Jun 1, 6 AM $8.49
-0.02%
$3.83 billion $100,051
Jun 1, 5 AM $8.49
-0.09%
$3.83 billion $102,841
Jun 1, 4 AM $8.49
+0.09%
$3.84 billion $105,462
Jun 1, 3 AM $8.49
-0.04%
$3.83 billion $108,259
Jun 1, 2 AM $8.5
+0.02%
$3.84 billion $108,608
Jun 1, 1 AM $8.5
+0.04%
$3.84 billion $108,373
Jun 1, 12 AM $8.5
-0.02%
$3.84 billion $108,150
May 31, 11 PM $8.5
+0.02%
$3.84 billion $107,874
May 31, 10 PM $8.5
+0.09%
$3.84 billion $107,513
May 31, 9 PM $8.5
+0.11%
$3.84 billion $107,190
May 31, 8 PM $8.49
+0.04%
$3.83 billion $105,475
May 31, 7 PM $8.49
-0.07%
$3.83 billion $102,754
May 31, 6 PM $8.49
+0.00%
$3.83 billion $100,043
May 31, 5 PM $8.49
+0.12%
$3.83 billion $97,437
May 31, 4 PM $8.48
-0.14%
$3.83 billion $94,908
May 31, 3 PM $8.5
-0.02%
$3.84 billion $92,316
May 31, 2 PM $8.49
-0.28%
$3.83 billion $89,817
May 31, 1 PM $8.51
+0.29%
$3.84 billion $86,772
May 31, 12 PM $8.49
-0.05%
$3.83 billion $83,524
May 31, 11 AM $8.5
+0.13%
$3.84 billion $80,222
May 31, 10 AM $8.5
-0.03%
$3.84 billion $77,177
May 31, 9 AM $8.5
+0.13%
$3.84 billion $74,117
May 31, 8 AM $8.49
-0.03%
$3.83 billion $71,066
May 31, 7 AM $8.5
-0.06%
$3.84 billion $70,403
May 31, 6 AM $8.5
+0.17%
$3.84 billion $72,908
May 31, 5 AM $8.49
-0.01%
$3.83 billion $74,813
May 31, 4 AM $8.49
-0.03%
$3.83 billion $76,585
May 31, 3 AM $8.49
+0.05%
$3.83 billion $78,174
May 31, 2 AM $8.48
-0.11%
$3.83 billion $79,522
May 31, 1 AM $8.49
-0.05%
$3.83 billion $80,651
May 31, 12 AM $8.49
-0.04%
$3.84 billion $81,782