Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $8.5
+0.11%
$3.84 billion $95,304
Jun 4, 2 AM $8.49
+0.00%
$3.83 billion $95,824
Jun 4, 1 AM $8.49
+0.00%
$3.83 billion $96,256
Jun 4, 12 AM $8.49
-0.14%
$3.83 billion $96,661
Jun 3, 11 PM $8.5
+0.00%
$3.84 billion $97,043
Jun 3, 10 PM $8.49
-0.03%
$3.83 billion $97,193
Jun 3, 9 PM $8.49
-0.18%
$3.83 billion $97,634
Jun 3, 8 PM $8.51
+0.19%
$3.84 billion $98,036
Jun 3, 7 PM $8.49
-0.06%
$3.83 billion $98,315
Jun 3, 6 PM $8.5
+0.03%
$3.84 billion $98,603
Jun 3, 5 PM $8.49
-0.05%
$3.83 billion $99,009
Jun 3, 4 PM $8.49
-0.07%
$3.83 billion $102,011
Jun 3, 3 PM $8.49
-0.07%
$3.83 billion $104,707
Jun 3, 2 PM $8.49
-0.01%
$3.83 billion $106,780
Jun 3, 1 PM $8.49
-0.01%
$3.84 billion $109,432
Jun 3, 12 PM $8.49
+0.11%
$3.84 billion $109,926
Jun 3, 11 AM $8.49
-0.07%
$3.83 billion $108,295
Jun 3, 10 AM $8.5
+0.04%
$3.84 billion $105,954
Jun 3, 9 AM $8.49
-0.10%
$3.83 billion $103,378
Jun 3, 8 AM $8.5
-0.02%
$3.84 billion $101,844
Jun 3, 7 AM $8.49
-0.06%
$3.84 billion $101,516
Jun 3, 6 AM $8.5
+0.01%
$3.84 billion $100,741
Jun 3, 5 AM $8.49
-0.06%
$3.83 billion $100,102
Jun 3, 4 AM $8.5
+0.02%
$3.84 billion $99,728
Jun 3, 3 AM $8.48
-0.18%
$3.83 billion $99,403
Jun 3, 2 AM $8.49
+0.04%
$3.84 billion $98,770
Jun 3, 1 AM $8.48
-0.07%
$3.83 billion $98,698
Jun 3, 12 AM $8.49
+0.05%
$3.83 billion $98,612
Jun 2, 11 PM $8.49
-0.10%
$3.83 billion $98,498
Jun 2, 10 PM $8.5
-0.14%
$3.84 billion $98,448
Jun 2, 9 PM $8.51
+0.17%
$3.84 billion $98,136
Jun 2, 8 PM $8.5
-0.03%
$3.84 billion $98,063
Jun 2, 7 PM $8.49
+0.11%
$3.83 billion $97,886
Jun 2, 6 PM $8.48
-0.08%
$3.83 billion $97,838
Jun 2, 5 PM $8.49
-0.02%
$3.83 billion $97,488
Jun 2, 4 PM $8.49
+0.07%
$3.84 billion $97,381
Jun 2, 3 PM $8.49
-0.15%
$3.83 billion $97,362
Jun 2, 2 PM $8.51
+0.21%
$3.84 billion $97,432
Jun 2, 1 PM $8.49
+0.06%
$3.83 billion $97,407
Jun 2, 12 PM $8.49
-0.16%
$3.84 billion $97,361
Jun 2, 11 AM $8.51
+0.01%
$3.84 billion $99,245
Jun 2, 10 AM $8.51
+0.03%
$3.84 billion $101,929
Jun 2, 9 AM $8.51
+0.17%
$3.84 billion $101,852
Jun 2, 8 AM $8.5
-0.01%
$3.84 billion $99,633
Jun 2, 7 AM $8.49
+0.11%
$3.84 billion $95,189
Jun 2, 6 AM $8.49
+0.01%
$3.83 billion $92,547
Jun 2, 5 AM $8.49
-0.10%
$3.83 billion $89,638
Jun 2, 4 AM $8.48
-0.13%
$3.83 billion $86,757
Jun 2, 3 AM $8.49
+0.06%
$3.83 billion $83,813
Jun 2, 2 AM $8.5
+0.06%
$3.84 billion $82,821