Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $8.5
+0.05%
$3.84 billion $74,741
Jun 6, 3 AM $8.49
+0.03%
$3.83 billion $76,588
Jun 6, 2 AM $8.49
+0.03%
$3.83 billion $72,280
Jun 6, 1 AM $8.5
-0.17%
$3.84 billion $67,706
Jun 6, 12 AM $8.51
+0.17%
$3.84 billion $63,468
Jun 5, 11 PM $8.5
+0.23%
$3.84 billion $59,461
Jun 5, 10 PM $8.5
+0.08%
$3.84 billion $55,717
Jun 5, 9 PM $8.5
+0.07%
$3.84 billion $52,097
Jun 5, 8 PM $8.5
-0.08%
$3.84 billion $50,068
Jun 5, 7 PM $8.51
+0.13%
$3.84 billion $48,385
Jun 5, 6 PM $8.49
-0.12%
$3.83 billion $47,554
Jun 5, 5 PM $8.5
+0.03%
$3.84 billion $46,702
Jun 5, 4 PM $8.48
-0.12%
$3.83 billion $46,112
Jun 5, 3 PM $8.5
+0.04%
$3.84 billion $45,485
Jun 5, 2 PM $8.49
-0.17%
$3.83 billion $44,940
Jun 5, 1 PM $8.5
+0.03%
$3.84 billion $92,367
Jun 5, 12 PM $8.49
+0.05%
$3.84 billion $92,768
Jun 5, 11 AM $8.5
-0.04%
$3.84 billion $93,486
Jun 5, 10 AM $8.5
+0.03%
$3.84 billion $94,102
Jun 5, 9 AM $8.49
+0.04%
$3.84 billion $94,407
Jun 5, 8 AM $8.49
+0.24%
$3.83 billion $94,729
Jun 5, 7 AM $8.47
-0.06%
$3.82 billion $93,937
Jun 5, 6 AM $8.49
-0.17%
$3.83 billion $94,531
Jun 5, 5 AM $8.5
+0.09%
$3.84 billion $94,141
Jun 5, 4 AM $8.48
-0.15%
$3.83 billion $94,238
Jun 5, 3 AM $8.49
-0.03%
$3.84 billion $94,437
Jun 5, 2 AM $8.5
+0.01%
$3.84 billion $97,051
Jun 5, 1 AM $8.5
+0.00%
$3.84 billion $99,382
Jun 5, 12 AM $8.5
+0.02%
$3.84 billion $101,692
Jun 4, 11 PM $8.5
+0.09%
$3.84 billion $103,880
Jun 4, 10 PM $8.49
-0.01%
$3.83 billion $105,984
Jun 4, 9 PM $8.49
-0.05%
$3.83 billion $107,488
Jun 4, 8 PM $8.5
+0.05%
$3.84 billion $108,027
Jun 4, 7 PM $8.49
+0.00%
$3.84 billion $108,416
Jun 4, 6 PM $8.49
+0.00%
$3.84 billion $107,908
Jun 4, 5 PM $8.5
-0.03%
$3.84 billion $107,483
Jun 4, 4 PM $8.48
+0.00%
$3.83 billion $104,742
Jun 4, 3 PM $8.48
-0.04%
$3.83 billion $101,686
Jun 4, 2 PM $8.49
-0.08%
$3.83 billion $98,618
Jun 4, 1 PM $8.49
-0.09%
$3.83 billion $95,410
Jun 4, 12 PM $8.5
+0.16%
$3.84 billion $94,093
Jun 4, 11 AM $8.49
-0.10%
$3.83 billion $93,490
Jun 4, 10 AM $8.49
-0.03%
$3.83 billion $92,632
Jun 4, 9 AM $8.5
+0.05%
$3.84 billion $92,245
Jun 4, 8 AM $8.49
+0.01%
$3.83 billion $92,093
Jun 4, 7 AM $8.49
+0.21%
$3.84 billion $92,356
Jun 4, 6 AM $8.48
-0.16%
$3.83 billion $93,299
Jun 4, 5 AM $8.49
+0.02%
$3.84 billion $93,961
Jun 4, 4 AM $8.49
-0.22%
$3.83 billion $94,655
Jun 4, 3 AM $8.5
+0.11%
$3.84 billion $95,304