Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $8.5
+0.01%
$3.84 billion $95,036
Jun 10, 5 AM $8.49
-0.08%
$3.83 billion $94,528
Jun 10, 4 AM $8.49
-0.21%
$3.83 billion $95,402
Jun 10, 3 AM $8.51
+0.19%
$3.84 billion $96,320
Jun 10, 2 AM $8.5
+0.04%
$3.84 billion $96,255
Jun 10, 1 AM $8.5
+0.03%
$3.84 billion $96,424
Jun 10, 12 AM $8.5
-0.05%
$3.84 billion $95,675
Jun 9, 11 PM $8.49
-0.08%
$3.83 billion $96,127
Jun 9, 10 PM $8.49
-0.06%
$3.84 billion $96,119
Jun 9, 9 PM $8.5
+0.04%
$3.84 billion $96,386
Jun 9, 8 PM $8.49
-0.10%
$3.83 billion $96,482
Jun 9, 7 PM $8.5
-0.03%
$3.84 billion $96,168
Jun 9, 6 PM $8.49
+0.12%
$3.83 billion $96,809
Jun 9, 5 PM $8.49
-0.06%
$3.83 billion $96,529
Jun 9, 4 PM $8.5
-0.07%
$3.84 billion $96,124
Jun 9, 3 PM $8.5
+0.01%
$3.84 billion $96,344
Jun 9, 2 PM $8.5
+0.09%
$3.84 billion $96,272
Jun 9, 1 PM $8.49
-0.09%
$3.84 billion $95,564
Jun 9, 12 PM $8.51
-0.05%
$3.84 billion $93,644
Jun 9, 11 AM $8.51
+0.19%
$3.84 billion $91,026
Jun 9, 10 AM $8.49
-0.05%
$3.84 billion $88,572
Jun 9, 9 AM $8.5
-0.08%
$3.84 billion $86,698
Jun 9, 8 AM $8.5
+0.04%
$3.84 billion $84,998
Jun 9, 7 AM $8.5
+0.09%
$3.84 billion $82,261
Jun 9, 6 AM $8.49
-0.08%
$3.84 billion $79,692
Jun 9, 5 AM $8.5
+0.00%
$3.84 billion $82,473
Jun 9, 4 AM $8.5
+0.00%
$3.84 billion $84,339
Jun 9, 3 AM $8.5
-0.08%
$3.84 billion $84,998
Jun 9, 2 AM $8.51
+0.06%
$3.84 billion $85,574
Jun 9, 1 AM $8.5
+0.06%
$3.84 billion $86,226
Jun 9, 12 AM $8.5
-0.06%
$3.84 billion $86,648
Jun 8, 11 PM $8.49
-0.08%
$3.84 billion $87,055
Jun 8, 10 PM $8.5
-0.03%
$3.84 billion $87,549
Jun 8, 9 PM $8.5
+0.02%
$3.84 billion $87,952
Jun 8, 8 PM $8.49
-0.01%
$3.84 billion $88,388
Jun 8, 7 PM $8.5
+0.15%
$3.84 billion $88,680
Jun 8, 6 PM $8.49
-0.08%
$3.83 billion $89,023
Jun 8, 5 PM $8.5
-0.13%
$3.84 billion $89,317
Jun 8, 4 PM $8.5
+0.09%
$3.84 billion $89,646
Jun 8, 3 PM $8.49
+0.02%
$3.83 billion $89,805
Jun 8, 2 PM $8.5
-0.03%
$3.84 billion $89,986
Jun 8, 1 PM $8.5
+0.04%
$3.84 billion $91,878
Jun 8, 12 PM $8.5
+0.11%
$3.84 billion $94,745
Jun 8, 11 AM $8.49
-0.13%
$3.83 billion $97,200
Jun 8, 10 AM $8.49
-0.12%
$3.83 billion $99,902
Jun 8, 9 AM $8.5
-0.01%
$3.84 billion $100,043
Jun 8, 8 AM $8.49
-0.11%
$3.83 billion $100,180
Jun 8, 7 AM $8.5
+0.04%
$3.84 billion $100,287
Jun 8, 6 AM $8.5
+0.00%
$3.84 billion $103,095
Jun 8, 5 AM $8.5
+0.01%
$3.84 billion $100,112