Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $8.51
+0.17%
$3.84 billion $100,044
Jun 12, 7 AM $8.49
-0.04%
$3.83 billion $97,522
Jun 12, 6 AM $8.5
-0.09%
$3.84 billion $95,712
Jun 12, 5 AM $8.5
+0.10%
$3.84 billion $93,552
Jun 12, 4 AM $8.5
-0.12%
$3.84 billion $91,443
Jun 12, 3 AM $8.51
+0.08%
$3.84 billion $87,243
Jun 12, 2 AM $8.49
+0.00%
$3.84 billion $88,414
Jun 12, 1 AM $8.5
-0.07%
$3.84 billion $89,915
Jun 12, 12 AM $8.5
-0.02%
$3.84 billion $90,794
Jun 11, 11 PM $8.5
+0.00%
$3.84 billion $90,883
Jun 11, 10 PM $8.5
-0.05%
$3.84 billion $91,555
Jun 11, 9 PM $8.5
+0.10%
$3.84 billion $92,636
Jun 11, 8 PM $8.5
+0.03%
$3.84 billion $92,651
Jun 11, 7 PM $8.5
+0.11%
$3.84 billion $92,383
Jun 11, 6 PM $8.49
-0.10%
$3.83 billion $92,525
Jun 11, 5 PM $8.5
-0.04%
$3.84 billion $93,312
Jun 11, 4 PM $8.51
+0.18%
$3.84 billion $94,045
Jun 11, 3 PM $8.49
+0.05%
$3.83 billion $94,953
Jun 11, 2 PM $8.49
-0.10%
$3.83 billion $95,607
Jun 11, 1 PM $8.49
-0.08%
$3.83 billion $96,596
Jun 11, 12 PM $8.5
-0.03%
$3.84 billion $96,830
Jun 11, 11 AM $8.5
+0.05%
$3.84 billion $97,102
Jun 11, 10 AM $8.49
+0.05%
$3.84 billion $97,108
Jun 11, 9 AM $8.49
-0.20%
$3.83 billion $97,871
Jun 11, 8 AM $8.51
+0.09%
$3.84 billion $97,373
Jun 11, 7 AM $8.5
-0.12%
$3.84 billion $99,962
Jun 11, 6 AM $8.51
+0.09%
$3.84 billion $103,161
Jun 11, 5 AM $8.5
+0.00%
$3.84 billion $105,847
Jun 11, 4 AM $8.5
+0.02%
$3.84 billion $108,288
Jun 11, 3 AM $8.5
-0.02%
$3.84 billion $109,685
Jun 11, 2 AM $8.5
+0.00%
$3.84 billion $107,165
Jun 11, 1 AM $8.5
+0.06%
$3.84 billion $105,080
Jun 11, 12 AM $8.49
-0.01%
$3.84 billion $104,596
Jun 10, 11 PM $8.5
-0.04%
$3.84 billion $103,400
Jun 10, 10 PM $8.51
+0.15%
$3.84 billion $102,744
Jun 10, 9 PM $8.49
-0.12%
$3.84 billion $101,510
Jun 10, 8 PM $8.5
+0.14%
$3.84 billion $100,993
Jun 10, 7 PM $8.49
+0.04%
$3.83 billion $101,307
Jun 10, 6 PM $8.49
-0.09%
$3.83 billion $99,869
Jun 10, 5 PM $8.5
+0.10%
$3.84 billion $99,452
Jun 10, 4 PM $8.49
-0.09%
$3.83 billion $99,329
Jun 10, 3 PM $8.5
-0.11%
$3.84 billion $98,727
Jun 10, 2 PM $8.51
+0.13%
$3.84 billion $98,355
Jun 10, 1 PM $8.49
-0.16%
$3.84 billion $97,418
Jun 10, 12 PM $8.5
+0.07%
$3.84 billion $96,391
Jun 10, 11 AM $8.49
+0.01%
$3.83 billion $96,662
Jun 10, 10 AM $8.49
-0.10%
$3.83 billion $96,963
Jun 10, 9 AM $8.5
-0.08%
$3.84 billion $96,109
Jun 10, 8 AM $8.51
+0.31%
$3.84 billion $95,623
Jun 10, 7 AM $8.48
-0.14%
$3.83 billion $95,339