Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $8.5
+0.00%
$3.84 billion $92,003
Jun 14, 8 AM $8.5
+0.02%
$3.84 billion $90,089
Jun 14, 7 AM $8.5
-0.01%
$3.84 billion $87,901
Jun 14, 6 AM $8.5
+0.04%
$3.84 billion $86,325
Jun 14, 5 AM $8.5
-0.06%
$3.84 billion $84,369
Jun 14, 4 AM $8.5
-0.03%
$3.84 billion $82,897
Jun 14, 3 AM $8.5
+0.03%
$3.84 billion $84,217
Jun 14, 2 AM $8.5
-0.09%
$3.84 billion $85,393
Jun 14, 1 AM $8.5
+0.08%
$3.84 billion $88,407
Jun 14, 12 AM $8.5
-0.05%
$3.84 billion $88,828
Jun 13, 11 PM $8.5
+0.05%
$3.84 billion $90,518
Jun 13, 10 PM $8.5
-0.17%
$3.84 billion $93,362
Jun 13, 9 PM $8.51
-0.03%
$3.84 billion $94,914
Jun 13, 8 PM $8.51
+0.13%
$3.84 billion $95,641
Jun 13, 7 PM $8.5
+0.05%
$3.84 billion $98,461
Jun 13, 6 PM $8.49
-0.13%
$3.84 billion $99,391
Jun 13, 5 PM $8.5
-0.03%
$3.84 billion $100,403
Jun 13, 4 PM $8.5
+0.08%
$3.84 billion $102,119
Jun 13, 3 PM $8.49
-0.07%
$3.84 billion $103,436
Jun 13, 2 PM $8.5
-0.03%
$3.84 billion $104,380
Jun 13, 1 PM $8.49
-0.19%
$3.83 billion $105,116
Jun 13, 12 PM $8.5
+0.00%
$3.84 billion $107,094
Jun 13, 11 AM $8.5
-0.01%
$3.84 billion $111,305
Jun 13, 10 AM $8.5
-0.01%
$3.84 billion $113,631
Jun 13, 9 AM $8.5
+0.04%
$3.84 billion $117,805
Jun 13, 8 AM $8.5
-0.03%
$3.84 billion $120,389
Jun 13, 7 AM $8.5
+0.02%
$3.84 billion $123,137
Jun 13, 6 AM $8.5
+0.04%
$3.84 billion $125,330
Jun 13, 5 AM $8.5
-0.11%
$3.84 billion $126,877
Jun 13, 4 AM $8.51
+0.20%
$3.84 billion $126,669
Jun 13, 3 AM $8.5
-0.01%
$3.84 billion $125,910
Jun 13, 2 AM $8.5
-0.10%
$3.84 billion $125,711
Jun 13, 1 AM $8.5
-0.04%
$3.84 billion $123,027
Jun 13, 12 AM $8.5
+0.04%
$3.84 billion $122,155
Jun 12, 11 PM $8.51
+0.07%
$3.84 billion $121,048
Jun 12, 10 PM $8.5
+0.07%
$3.84 billion $118,723
Jun 12, 9 PM $8.5
-0.01%
$3.84 billion $117,154
Jun 12, 8 PM $8.5
-0.05%
$3.84 billion $116,490
Jun 12, 7 PM $8.51
+0.10%
$3.84 billion $114,175
Jun 12, 6 PM $8.49
-0.02%
$3.84 billion $113,172
Jun 12, 5 PM $8.5
-0.04%
$3.84 billion $112,175
Jun 12, 4 PM $8.5
-0.06%
$3.84 billion $110,221
Jun 12, 3 PM $8.5
+0.03%
$3.84 billion $109,037
Jun 12, 2 PM $8.5
+0.00%
$3.84 billion $107,915
Jun 12, 1 PM $8.5
-0.04%
$3.84 billion $106,569
Jun 12, 12 PM $8.5
+0.07%
$3.84 billion $105,482
Jun 12, 11 AM $8.49
-0.07%
$3.83 billion $103,607
Jun 12, 10 AM $8.49
-0.20%
$3.83 billion $102,147
Jun 12, 9 AM $8.51
+0.06%
$3.84 billion $99,988
Jun 12, 8 AM $8.51
+0.17%
$3.84 billion $100,044