Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $8.5
+0.00%
$3.84 billion $109,714
Jun 18, 11 AM $8.5
-0.03%
$3.84 billion $110,402
Jun 18, 10 AM $8.5
+0.16%
$3.84 billion $110,424
Jun 18, 9 AM $8.49
-0.09%
$3.83 billion $110,404
Jun 18, 8 AM $8.5
+0.03%
$3.84 billion $109,496
Jun 18, 7 AM $8.5
-0.05%
$3.84 billion $109,033
Jun 18, 6 AM $8.5
+0.11%
$3.84 billion $111,416
Jun 18, 5 AM $8.49
-0.01%
$3.83 billion $114,615
Jun 18, 4 AM $8.5
-0.03%
$3.84 billion $117,951
Jun 18, 3 AM $8.5
+0.05%
$3.84 billion $116,868
Jun 18, 2 AM $8.5
-0.07%
$3.84 billion $115,384
Jun 18, 1 AM $8.5
+0.12%
$3.84 billion $109,483
Jun 18, 12 AM $8.5
-0.06%
$3.84 billion $102,694
Jun 17, 11 PM $8.5
+0.05%
$3.84 billion $97,326
Jun 17, 10 PM $8.5
-0.01%
$3.84 billion $93,827
Jun 17, 9 PM $8.5
+0.09%
$3.84 billion $89,106
Jun 17, 8 PM $8.49
-0.08%
$3.83 billion $85,828
Jun 17, 7 PM $8.5
+0.06%
$3.84 billion $81,243
Jun 17, 6 PM $8.5
-0.19%
$3.84 billion $77,135
Jun 17, 5 PM $8.5
+0.10%
$3.84 billion $74,228
Jun 17, 4 PM $8.5
+0.01%
$3.84 billion $71,594
Jun 17, 3 PM $8.5
-0.02%
$3.84 billion $69,119
Jun 17, 2 PM $8.5
-0.08%
$3.84 billion $65,113
Jun 17, 1 PM $8.5
+0.19%
$3.84 billion $62,688
Jun 17, 12 PM $8.49
-0.14%
$3.83 billion $59,068
Jun 17, 11 AM $8.5
-0.05%
$3.84 billion $55,500
Jun 17, 10 AM $8.49
-0.04%
$3.84 billion $53,923
Jun 17, 9 AM $8.5
+0.08%
$3.84 billion $52,312
Jun 17, 8 AM $8.5
-0.01%
$3.84 billion $52,961
Jun 17, 7 AM $8.5
-0.05%
$3.84 billion $54,971
Jun 17, 6 AM $8.51
+0.12%
$3.84 billion $55,568
Jun 17, 5 AM $8.49
-0.03%
$3.84 billion $53,381
Jun 17, 4 AM $8.5
+0.22%
$3.84 billion $52,802
Jun 17, 3 AM $8.48
-0.25%
$3.83 billion $56,995
Jun 17, 2 AM $8.5
+0.21%
$3.84 billion $60,718
Jun 17, 1 AM $8.49
-0.15%
$3.83 billion $63,538
Jun 17, 12 AM $8.49
-0.01%
$3.84 billion $66,450
Jun 16, 11 PM $8.5
-0.06%
$3.84 billion $70,388
Jun 16, 10 PM $8.5
+0.01%
$3.84 billion $73,064
Jun 16, 9 PM $8.5
+0.05%
$3.84 billion $76,063
Jun 16, 8 PM $8.5
-0.03%
$3.84 billion $79,408
Jun 16, 7 PM $8.5
+0.00%
$3.84 billion $82,970
Jun 16, 6 PM $8.5
-0.03%
$3.84 billion $85,275
Jun 16, 5 PM $8.5
+0.03%
$3.84 billion $88,503
Jun 16, 4 PM $8.5
+0.02%
$3.84 billion $91,004
Jun 16, 3 PM $8.5
+0.03%
$3.84 billion $93,762
Jun 16, 2 PM $8.5
-0.01%
$3.84 billion $95,260
Jun 16, 1 PM $8.5
-0.01%
$3.84 billion $97,943
Jun 16, 12 PM $8.5
-0.04%
$3.84 billion $100,410
Jun 16, 11 AM $8.5
-0.06%
$3.84 billion $103,179