Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $11.43
-0.23%
$6.13 billion $90,852
Sep 18, 9 PM $11.45
-0.13%
$6.15 billion $90,859
Sep 18, 8 PM $11.45
+0.58%
$6.15 billion $90,900
Sep 18, 7 PM $11.38
+0.40%
$6.11 billion $91,004
Sep 18, 6 PM $11.33
+0.47%
$6.08 billion $91,107
Sep 18, 5 PM $11.28
+0.48%
$6.05 billion $90,884
Sep 18, 4 PM $11.23
+0.35%
$6.02 billion $91,209
Sep 18, 3 PM $11.19
+0.73%
$6 billion $91,326
Sep 18, 2 PM $11.1
+1.45%
$5.96 billion $91,412
Sep 18, 1 PM $10.91
+0.03%
$5.85 billion $91,370
Sep 18, 12 PM $10.9
-0.14%
$5.85 billion $91,488
Sep 18, 11 AM $10.92
+0.18%
$5.86 billion $91,612
Sep 18, 10 AM $10.9
+0.12%
$5.85 billion $91,685
Sep 18, 9 AM $10.89
+0.35%
$5.84 billion $91,286
Sep 18, 8 AM $10.84
+0.14%
$5.82 billion $91,521
Sep 18, 7 AM $10.83
+0.20%
$5.81 billion $91,805
Sep 18, 6 AM $10.8
+0.07%
$5.8 billion $91,942
Sep 18, 5 AM $10.8
+0.65%
$5.79 billion $92,129
Sep 18, 4 AM $10.73
+0.14%
$5.76 billion $92,241
Sep 18, 3 AM $10.72
+0.46%
$5.75 billion $92,214
Sep 18, 2 AM $10.69
+0.36%
$5.73 billion $92,268
Sep 18, 1 AM $10.64
+0.13%
$5.71 billion $92,339
Sep 18, 12 AM $10.66
-0.13%
$5.72 billion $92,674
Sep 17, 11 PM $10.66
+0.16%
$5.72 billion $92,726
Sep 17, 10 PM $10.65
-0.18%
$5.71 billion $92,520
Sep 17, 9 PM $10.67
+0.06%
$5.73 billion $92,266
Sep 17, 8 PM $10.67
-0.05%
$5.72 billion $92,213
Sep 17, 7 PM $10.68
-0.29%
$5.73 billion $92,014
Sep 17, 6 PM $10.7
-0.36%
$5.74 billion $91,786
Sep 17, 5 PM $10.73
+0.12%
$5.76 billion $91,762
Sep 17, 4 PM $10.72
+0.08%
$5.75 billion $91,641
Sep 17, 3 PM $10.71
+0.05%
$5.75 billion $91,475
Sep 17, 2 PM $10.71
+0.38%
$5.75 billion $91,398
Sep 17, 1 PM $10.65
-0.43%
$5.71 billion $91,259
Sep 17, 12 PM $10.68
+0.80%
$5.73 billion $91,081
Sep 17, 11 AM $10.6
-0.04%
$5.69 billion $90,989
Sep 17, 10 AM $10.6
-0.32%
$5.69 billion $90,823
Sep 17, 9 AM $10.64
+0.05%
$5.71 billion $91,147
Sep 17, 8 AM $10.63
-0.04%
$5.71 billion $84,136
Sep 17, 7 AM $10.65
+0.34%
$5.71 billion $85,321
Sep 17, 6 AM $10.61
+0.04%
$5.69 billion $86,034
Sep 17, 5 AM $10.61
+0.24%
$5.69 billion $86,400
Sep 17, 4 AM $10.58
+0.35%
$5.68 billion $86,662
Sep 17, 3 AM $10.55
-0.02%
$5.66 billion $86,926
Sep 17, 2 AM $10.55
+0.29%
$5.66 billion $87,055
Sep 17, 1 AM $10.52
+0.26%
$5.65 billion $87,071
Sep 17, 12 AM $10.5
+0.39%
$5.63 billion $86,951
Sep 16, 11 PM $10.46
+0.24%
$5.61 billion $87,087
Sep 16, 10 PM $10.43
-0.28%
$5.6 billion $87,400
Sep 16, 9 PM $10.48
+0.37%
$5.62 billion $87,498