Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 8.5
+0.03%
$ 3.84 billion $ 94,102
Jun 5, 9 AM $ 8.49
+0.04%
$ 3.84 billion $ 94,407
Jun 5, 8 AM $ 8.49
+0.24%
$ 3.83 billion $ 94,729
Jun 5, 7 AM $ 8.47
-0.06%
$ 3.82 billion $ 93,937
Jun 5, 6 AM $ 8.49
-0.17%
$ 3.83 billion $ 94,531
Jun 5, 5 AM $ 8.5
+0.09%
$ 3.84 billion $ 94,141
Jun 5, 4 AM $ 8.48
-0.15%
$ 3.83 billion $ 94,238
Jun 5, 3 AM $ 8.49
-0.03%
$ 3.84 billion $ 94,437
Jun 5, 2 AM $ 8.5
+0.01%
$ 3.84 billion $ 97,051
Jun 5, 1 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,382
Jun 5, 12 AM $ 8.5
+0.02%
$ 3.84 billion $ 101,692
Jun 4, 11 PM $ 8.5
+0.09%
$ 3.84 billion $ 103,880
Jun 4, 10 PM $ 8.49
-0.01%
$ 3.83 billion $ 105,984
Jun 4, 9 PM $ 8.49
-0.05%
$ 3.83 billion $ 107,488
Jun 4, 8 PM $ 8.5
+0.05%
$ 3.84 billion $ 108,027
Jun 4, 7 PM $ 8.49
+0.00%
$ 3.84 billion $ 108,416
Jun 4, 6 PM $ 8.49
+0.00%
$ 3.84 billion $ 107,908
Jun 4, 5 PM $ 8.5
-0.03%
$ 3.84 billion $ 107,483
Jun 4, 4 PM $ 8.48
+0.00%
$ 3.83 billion $ 104,742
Jun 4, 3 PM $ 8.48
-0.04%
$ 3.83 billion $ 101,686
Jun 4, 2 PM $ 8.49
-0.08%
$ 3.83 billion $ 98,618
Jun 4, 1 PM $ 8.49
-0.09%
$ 3.83 billion $ 95,410
Jun 4, 12 PM $ 8.5
+0.16%
$ 3.84 billion $ 94,093
Jun 4, 11 AM $ 8.49
-0.10%
$ 3.83 billion $ 93,490
Jun 4, 10 AM $ 8.49
-0.03%
$ 3.83 billion $ 92,632
Jun 4, 9 AM $ 8.5
+0.05%
$ 3.84 billion $ 92,245
Jun 4, 8 AM $ 8.49
+0.01%
$ 3.83 billion $ 92,093
Jun 4, 7 AM $ 8.49
+0.21%
$ 3.84 billion $ 92,356
Jun 4, 6 AM $ 8.48
-0.16%
$ 3.83 billion $ 93,299
Jun 4, 5 AM $ 8.49
+0.02%
$ 3.84 billion $ 93,961
Jun 4, 4 AM $ 8.49
-0.22%
$ 3.83 billion $ 94,655
Jun 4, 3 AM $ 8.5
+0.11%
$ 3.84 billion $ 95,304
Jun 4, 2 AM $ 8.49
+0.00%
$ 3.83 billion $ 95,824
Jun 4, 1 AM $ 8.49
+0.00%
$ 3.83 billion $ 96,256
Jun 4, 12 AM $ 8.49
-0.14%
$ 3.83 billion $ 96,661
Jun 3, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 97,043
Jun 3, 10 PM $ 8.49
-0.03%
$ 3.83 billion $ 97,193
Jun 3, 9 PM $ 8.49
-0.18%
$ 3.83 billion $ 97,634
Jun 3, 8 PM $ 8.51
+0.19%
$ 3.84 billion $ 98,036
Jun 3, 7 PM $ 8.49
-0.06%
$ 3.83 billion $ 98,315
Jun 3, 6 PM $ 8.5
+0.03%
$ 3.84 billion $ 98,603
Jun 3, 5 PM $ 8.49
-0.05%
$ 3.83 billion $ 99,009
Jun 3, 4 PM $ 8.49
-0.07%
$ 3.83 billion $ 102,011
Jun 3, 3 PM $ 8.49
-0.07%
$ 3.83 billion $ 104,707
Jun 3, 2 PM $ 8.49
-0.01%
$ 3.83 billion $ 106,780
Jun 3, 1 PM $ 8.49
-0.01%
$ 3.84 billion $ 109,432
Jun 3, 12 PM $ 8.49
+0.11%
$ 3.84 billion $ 109,926
Jun 3, 11 AM $ 8.49
-0.07%
$ 3.83 billion $ 108,295
Jun 3, 10 AM $ 8.5
+0.04%
$ 3.84 billion $ 105,954
Jun 3, 9 AM $ 8.49
-0.10%
$ 3.83 billion $ 103,378