Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $8.5
-0.03%
$3.84 billion $101,589
Jun 20, 12 PM $8.5
-0.01%
$3.84 billion $105,424
Jun 20, 11 AM $8.5
-0.08%
$3.84 billion $109,652
Jun 20, 10 AM $8.5
+0.05%
$3.84 billion $111,384
Jun 20, 9 AM $8.5
-0.01%
$3.84 billion $115,586
Jun 20, 8 AM $8.5
+0.01%
$3.84 billion $119,916
Jun 20, 7 AM $8.5
+0.03%
$3.84 billion $123,817
Jun 20, 6 AM $8.5
+0.06%
$3.84 billion $126,440
Jun 20, 5 AM $8.49
-0.10%
$3.83 billion $125,898
Jun 20, 4 AM $8.5
+0.06%
$3.84 billion $126,928
Jun 20, 3 AM $8.49
-0.29%
$3.83 billion $125,914
Jun 20, 2 AM $8.51
+0.20%
$3.84 billion $121,891
Jun 20, 1 AM $8.5
-0.05%
$3.84 billion $118,177
Jun 20, 12 AM $8.5
+0.17%
$3.84 billion $114,381
Jun 19, 11 PM $8.49
-0.20%
$3.83 billion $109,837
Jun 19, 10 PM $8.5
+0.00%
$3.84 billion $104,925
Jun 19, 9 PM $8.49
-0.04%
$3.83 billion $102,305
Jun 19, 8 PM $8.49
-0.07%
$3.83 billion $99,946
Jun 19, 7 PM $8.5
+0.06%
$3.84 billion $97,789
Jun 19, 6 PM $8.49
-0.15%
$3.83 billion $94,732
Jun 19, 5 PM $8.5
+0.10%
$3.84 billion $86,856
Jun 19, 4 PM $8.5
-0.03%
$3.84 billion $83,507
Jun 19, 3 PM $8.5
+0.00%
$3.84 billion $78,716
Jun 19, 2 PM $8.5
+0.10%
$3.84 billion $76,282
Jun 19, 1 PM $8.49
-0.07%
$3.83 billion $73,950
Jun 19, 12 PM $8.5
+0.01%
$3.84 billion $70,965
Jun 19, 11 AM $8.5
+0.08%
$3.84 billion $69,477
Jun 19, 10 AM $8.5
+0.01%
$3.84 billion $69,615
Jun 19, 9 AM $8.5
+0.07%
$3.84 billion $69,321
Jun 19, 8 AM $8.5
-0.08%
$3.84 billion $68,227
Jun 19, 7 AM $8.49
-0.03%
$3.83 billion $67,216
Jun 19, 6 AM $8.51
-0.15%
$3.84 billion $65,794
Jun 19, 5 AM $8.51
+0.39%
$3.84 billion $63,590
Jun 19, 4 AM $8.49
-0.10%
$3.83 billion $56,600
Jun 19, 3 AM $8.5
+0.07%
$3.84 billion $55,280
Jun 19, 2 AM $8.5
-0.03%
$3.84 billion $56,813
Jun 19, 1 AM $8.51
+0.15%
$3.84 billion $62,476
Jun 19, 12 AM $8.5
+0.00%
$3.84 billion $69,881
Jun 18, 11 PM $8.49
-0.03%
$3.83 billion $74,434
Jun 18, 10 PM $8.49
-0.06%
$3.83 billion $77,034
Jun 18, 9 PM $8.5
+0.04%
$3.84 billion $81,795
Jun 18, 8 PM $8.49
-0.16%
$3.83 billion $85,299
Jun 18, 7 PM $8.5
-0.01%
$3.84 billion $89,719
Jun 18, 6 PM $8.5
-0.03%
$3.84 billion $93,837
Jun 18, 5 PM $8.5
+0.00%
$3.84 billion $96,735
Jun 18, 4 PM $8.5
+0.06%
$3.84 billion $98,780
Jun 18, 3 PM $8.5
+0.02%
$3.84 billion $101,138
Jun 18, 2 PM $8.5
+0.00%
$3.84 billion $105,004
Jun 18, 1 PM $8.5
-0.03%
$3.84 billion $107,535
Jun 18, 12 PM $8.5
+0.00%
$3.84 billion $109,714