Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $8.51
+0.24%
$3.84 billion $82,716
Jun 22, 1 PM $8.5
+0.00%
$3.84 billion $82,801
Jun 22, 12 PM $8.5
+0.03%
$3.84 billion $84,128
Jun 22, 11 AM $8.49
-0.02%
$3.84 billion $82,748
Jun 22, 10 AM $8.5
+0.05%
$3.84 billion $82,932
Jun 22, 9 AM $8.49
-0.05%
$3.83 billion $86,383
Jun 22, 8 AM $8.5
-0.07%
$3.84 billion $88,064
Jun 22, 7 AM $8.5
+0.05%
$3.84 billion $91,468
Jun 22, 6 AM $8.5
+0.01%
$3.84 billion $92,543
Jun 22, 5 AM $8.5
+0.01%
$3.84 billion $95,109
Jun 22, 4 AM $8.5
+0.04%
$3.84 billion $95,198
Jun 22, 3 AM $8.5
+0.06%
$3.84 billion $96,969
Jun 22, 2 AM $8.49
-0.17%
$3.83 billion $97,478
Jun 22, 1 AM $8.5
+0.07%
$3.84 billion $97,477
Jun 22, 12 AM $8.5
+0.04%
$3.84 billion $98,219
Jun 21, 11 PM $8.49
-0.19%
$3.83 billion $98,424
Jun 21, 10 PM $8.51
+0.08%
$3.84 billion $101,505
Jun 21, 9 PM $8.5
-0.02%
$3.84 billion $104,886
Jun 21, 8 PM $8.5
+0.01%
$3.84 billion $108,530
Jun 21, 7 PM $8.5
+0.03%
$3.84 billion $111,193
Jun 21, 6 PM $8.5
+0.03%
$3.84 billion $113,568
Jun 21, 5 PM $8.5
+0.01%
$3.84 billion $115,508
Jun 21, 4 PM $8.5
+0.03%
$3.84 billion $117,220
Jun 21, 3 PM $8.52
+0.20%
$3.85 billion $116,363
Jun 21, 2 PM $8.5
-0.03%
$3.84 billion $112,263
Jun 21, 1 PM $8.5
+0.07%
$3.84 billion $107,635
Jun 21, 12 PM $8.5
+0.05%
$3.84 billion $102,487
Jun 21, 11 AM $8.49
-0.08%
$3.83 billion $98,553
Jun 21, 10 AM $8.5
-0.09%
$3.84 billion $94,719
Jun 21, 9 AM $8.51
+0.05%
$3.84 billion $88,851
Jun 21, 8 AM $8.5
+0.19%
$3.84 billion $85,088
Jun 21, 7 AM $8.49
-0.13%
$3.83 billion $81,203
Jun 21, 6 AM $8.5
-0.14%
$3.84 billion $77,539
Jun 21, 5 AM $8.51
+0.15%
$3.84 billion $75,408
Jun 21, 4 AM $8.5
+0.02%
$3.84 billion $77,115
Jun 21, 3 AM $8.5
+0.05%
$3.84 billion $77,951
Jun 21, 2 AM $8.49
-0.05%
$3.83 billion $80,160
Jun 21, 1 AM $8.49
+0.02%
$3.84 billion $81,859
Jun 21, 12 AM $8.49
-0.11%
$3.83 billion $83,279
Jun 20, 11 PM $8.5
+0.07%
$3.84 billion $85,359
Jun 20, 10 PM $8.5
-0.04%
$3.84 billion $87,556
Jun 20, 9 PM $8.5
+0.01%
$3.84 billion $87,208
Jun 20, 8 PM $8.5
-0.04%
$3.84 billion $86,384
Jun 20, 7 PM $8.5
-0.01%
$3.84 billion $85,672
Jun 20, 6 PM $8.5
+0.02%
$3.84 billion $86,661
Jun 20, 5 PM $8.5
-0.04%
$3.84 billion $93,094
Jun 20, 4 PM $8.49
-0.01%
$3.84 billion $94,020
Jun 20, 3 PM $8.5
+0.01%
$3.84 billion $97,368
Jun 20, 2 PM $8.5
+0.01%
$3.84 billion $98,895
Jun 20, 1 PM $8.5
-0.03%
$3.84 billion $101,589