Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $8.51
+0.17%
$3.84 billion $100,067
Jun 26, 4 PM $8.5
-0.09%
$3.84 billion $96,993
Jun 26, 3 PM $8.51
+0.23%
$3.84 billion $91,429
Jun 26, 2 PM $8.49
-0.13%
$3.83 billion $85,515
Jun 26, 1 PM $8.5
+0.01%
$3.84 billion $82,710
Jun 26, 12 PM $8.5
+0.09%
$3.84 billion $81,926
Jun 26, 11 AM $8.5
+0.05%
$3.84 billion $80,805
Jun 26, 10 AM $8.49
-0.14%
$3.83 billion $80,955
Jun 26, 9 AM $8.5
+0.02%
$3.84 billion $83,044
Jun 26, 8 AM $8.5
-0.14%
$3.84 billion $84,400
Jun 26, 7 AM $8.51
+0.04%
$3.84 billion $83,760
Jun 26, 6 AM $8.5
+0.34%
$3.84 billion $83,647
Jun 26, 5 AM $8.47
-0.11%
$3.83 billion $82,376
Jun 26, 4 AM $8.48
-0.07%
$3.83 billion $86,359
Jun 26, 3 AM $8.48
+0.13%
$3.83 billion $88,025
Jun 26, 2 AM $8.47
-0.35%
$3.83 billion $88,187
Jun 26, 1 AM $8.5
+0.04%
$3.84 billion $90,173
Jun 26, 12 AM $8.5
+0.16%
$3.84 billion $92,080
Jun 25, 11 PM $8.49
+0.06%
$3.83 billion $94,257
Jun 25, 10 PM $8.49
-0.12%
$3.83 billion $94,512
Jun 25, 9 PM $8.5
-0.04%
$3.84 billion $95,184
Jun 25, 8 PM $8.5
-0.05%
$3.84 billion $98,978
Jun 25, 7 PM $8.51
+0.18%
$3.84 billion $100,674
Jun 25, 6 PM $8.49
-0.02%
$3.84 billion $103,290
Jun 25, 5 PM $8.5
+0.12%
$3.84 billion $102,896
Jun 25, 4 PM $8.49
+0.00%
$3.83 billion $105,102
Jun 25, 3 PM $8.49
+0.02%
$3.83 billion $111,302
Jun 25, 2 PM $8.49
-0.04%
$3.83 billion $114,878
Jun 25, 1 PM $8.49
-0.08%
$3.83 billion $118,606
Jun 25, 12 PM $8.49
+0.00%
$3.84 billion $118,524
Jun 25, 11 AM $8.49
-0.12%
$3.84 billion $118,447
Jun 25, 10 AM $8.51
+0.14%
$3.84 billion $117,668
Jun 25, 9 AM $8.5
+0.07%
$3.84 billion $113,854
Jun 25, 8 AM $8.49
-0.09%
$3.83 billion $110,193
Jun 25, 7 AM $8.5
+0.16%
$3.84 billion $107,922
Jun 25, 6 AM $8.5
-0.03%
$3.84 billion $104,956
Jun 25, 5 AM $8.5
-0.05%
$3.84 billion $102,612
Jun 25, 4 AM $8.5
+0.21%
$3.84 billion $100,487
Jun 25, 3 AM $8.5
-0.04%
$3.84 billion $98,363
Jun 25, 2 AM $8.5
+0.04%
$3.84 billion $98,799
Jun 25, 1 AM $8.5
-0.02%
$3.84 billion $98,985
Jun 25, 12 AM $8.5
-0.06%
$3.84 billion $100,606
Jun 24, 11 PM $8.49
+0.02%
$3.84 billion $99,132
Jun 24, 10 PM $8.49
+0.00%
$3.84 billion $100,628
Jun 24, 9 PM $8.5
-0.01%
$3.84 billion $101,601
Jun 24, 8 PM $8.5
-0.04%
$3.84 billion $99,067
Jun 24, 7 PM $8.5
-0.15%
$3.84 billion $99,278
Jun 24, 6 PM $8.51
+0.16%
$3.84 billion $98,676
Jun 24, 5 PM $8.5
+0.08%
$3.84 billion $99,252
Jun 24, 4 PM $8.5
-0.13%
$3.84 billion $99,867