Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $8.49
-0.14%
$3.84 billion $95,388
Jun 30, 7 PM $8.51
+0.13%
$3.84 billion $95,681
Jun 30, 6 PM $8.49
-0.11%
$3.84 billion $94,927
Jun 30, 5 PM $8.5
+0.05%
$3.84 billion $96,264
Jun 30, 4 PM $8.5
-0.03%
$3.84 billion $96,755
Jun 30, 3 PM $8.49
-0.11%
$3.83 billion $98,215
Jun 30, 2 PM $8.5
-0.04%
$3.84 billion $99,301
Jun 30, 1 PM $8.5
-0.02%
$3.84 billion $101,899
Jun 30, 12 PM $8.5
+0.02%
$3.84 billion $102,586
Jun 30, 11 AM $8.5
-0.02%
$3.84 billion $102,269
Jun 30, 10 AM $8.5
+0.00%
$3.84 billion $108,103
Jun 30, 9 AM $8.5
-0.01%
$3.84 billion $113,302
Jun 30, 8 AM $8.5
+0.02%
$3.84 billion $117,331
Jun 30, 7 AM $8.5
+0.01%
$3.84 billion $119,379
Jun 30, 6 AM $8.5
+0.00%
$3.84 billion $121,745
Jun 30, 5 AM $8.5
-0.02%
$3.84 billion $124,652
Jun 30, 4 AM $8.5
+0.11%
$3.84 billion $124,590
Jun 30, 3 AM $8.5
+0.03%
$3.84 billion $123,663
Jun 30, 2 AM $8.49
-0.01%
$3.83 billion $121,234
Jun 30, 1 AM $8.49
-0.13%
$3.83 billion $116,687
Jun 30, 12 AM $8.5
-0.05%
$3.84 billion $112,413
Jun 29, 11 PM $8.51
+0.15%
$3.84 billion $107,754
Jun 29, 10 PM $8.49
-0.03%
$3.84 billion $101,435
Jun 29, 9 PM $8.5
-0.02%
$3.84 billion $98,198
Jun 29, 8 PM $8.5
-0.03%
$3.84 billion $95,832
Jun 29, 7 PM $8.5
+0.04%
$3.84 billion $92,734
Jun 29, 6 PM $8.5
+0.00%
$3.84 billion $89,692
Jun 29, 5 PM $8.5
-0.05%
$3.84 billion $85,950
Jun 29, 4 PM $8.5
-0.13%
$3.84 billion $82,526
Jun 29, 3 PM $8.51
+0.30%
$3.84 billion $78,545
Jun 29, 2 PM $8.49
-0.05%
$3.83 billion $75,213
Jun 29, 1 PM $8.49
+0.02%
$3.83 billion $70,317
Jun 29, 12 PM $8.49
-0.07%
$3.84 billion $66,587
Jun 29, 11 AM $8.5
-0.05%
$3.84 billion $63,884
Jun 29, 10 AM $8.5
+0.09%
$3.84 billion $59,141
Jun 29, 9 AM $8.5
+0.06%
$3.84 billion $53,653
Jun 29, 8 AM $8.5
+0.00%
$3.84 billion $49,051
Jun 29, 7 AM $8.5
-0.19%
$3.84 billion $46,232
Jun 29, 6 AM $8.51
+0.51%
$3.84 billion $49,433
Jun 29, 5 AM $8.47
-0.04%
$3.83 billion $52,761
Jun 29, 4 AM $8.48
-0.01%
$3.83 billion $57,698
Jun 29, 3 AM $8.48
+0.06%
$3.83 billion $60,827
Jun 29, 2 AM $8.47
-0.05%
$3.82 billion $63,427
Jun 29, 1 AM $8.48
-0.01%
$3.83 billion $70,020
Jun 29, 12 AM $8.48
-0.01%
$3.83 billion $73,830
Jun 28, 11 PM $8.48
-0.29%
$3.83 billion $77,164
Jun 28, 10 PM $8.5
+0.07%
$3.84 billion $81,292
Jun 28, 9 PM $8.49
-0.04%
$3.84 billion $82,684
Jun 28, 8 PM $8.5
+0.04%
$3.84 billion $85,167
Jun 28, 7 PM $8.49
+0.00%
$3.84 billion $89,253