Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $8.5
-0.01%
$3.84 billion $102,729
Jul 4, 10 PM $8.5
-0.12%
$3.84 billion $102,154
Jul 4, 9 PM $8.51
+0.22%
$3.84 billion $100,611
Jul 4, 8 PM $8.49
-0.10%
$3.83 billion $99,357
Jul 4, 7 PM $8.5
+0.01%
$3.84 billion $99,077
Jul 4, 6 PM $8.5
-0.11%
$3.84 billion $97,999
Jul 4, 5 PM $8.51
+0.04%
$3.84 billion $100,504
Jul 4, 4 PM $8.5
+0.07%
$3.84 billion $102,528
Jul 4, 3 PM $8.5
+0.00%
$3.84 billion $103,449
Jul 4, 2 PM $8.5
-0.01%
$3.84 billion $104,533
Jul 4, 1 PM $8.5
-0.18%
$3.84 billion $104,562
Jul 4, 12 PM $8.51
+0.20%
$3.84 billion $103,635
Jul 4, 11 AM $8.49
-0.12%
$3.84 billion $103,375
Jul 4, 10 AM $8.5
+0.08%
$3.84 billion $104,207
Jul 4, 9 AM $8.5
+0.09%
$3.84 billion $107,048
Jul 4, 8 AM $8.49
-0.04%
$3.83 billion $107,571
Jul 4, 7 AM $8.49
-0.08%
$3.83 billion $110,197
Jul 4, 6 AM $8.5
-0.03%
$3.84 billion $112,955
Jul 4, 5 AM $8.5
+0.06%
$3.84 billion $116,688
Jul 4, 4 AM $8.49
-0.06%
$3.84 billion $119,171
Jul 4, 3 AM $8.5
-0.03%
$3.84 billion $117,686
Jul 4, 2 AM $8.5
-0.02%
$3.84 billion $114,157
Jul 4, 1 AM $8.51
+0.17%
$3.84 billion $108,517
Jul 4, 12 AM $8.49
+0.00%
$3.84 billion $105,234
Jul 3, 11 PM $8.49
-0.06%
$3.84 billion $102,206
Jul 3, 10 PM $8.5
-0.02%
$3.84 billion $98,206
Jul 3, 9 PM $8.5
-0.06%
$3.84 billion $95,252
Jul 3, 8 PM $8.51
+0.15%
$3.84 billion $92,070
Jul 3, 7 PM $8.49
-0.12%
$3.84 billion $89,097
Jul 3, 6 PM $8.5
+0.00%
$3.84 billion $85,947
Jul 3, 5 PM $8.49
-0.06%
$3.84 billion $84,795
Jul 3, 4 PM $8.5
-0.05%
$3.84 billion $82,050
Jul 3, 3 PM $8.5
-0.01%
$3.84 billion $79,390
Jul 3, 2 PM $8.51
+0.23%
$3.84 billion $80,855
Jul 3, 1 PM $8.49
-0.13%
$3.83 billion $81,755
Jul 3, 12 PM $8.5
-0.05%
$3.84 billion $82,943
Jul 3, 11 AM $8.5
+0.05%
$3.84 billion $84,885
Jul 3, 10 AM $8.5
+0.00%
$3.84 billion $83,947
Jul 3, 9 AM $8.5
+0.02%
$3.84 billion $84,712
Jul 3, 8 AM $8.5
-0.09%
$3.84 billion $86,478
Jul 3, 7 AM $8.5
-0.07%
$3.84 billion $86,896
Jul 3, 6 AM $8.51
+0.08%
$3.84 billion $88,442
Jul 3, 5 AM $8.5
-0.08%
$3.84 billion $90,011
Jul 3, 4 AM $8.51
-0.01%
$3.84 billion $92,027
Jul 3, 3 AM $8.5
-0.05%
$3.84 billion $94,367
Jul 3, 2 AM $8.5
+0.04%
$3.84 billion $94,454
Jul 3, 1 AM $8.5
-0.01%
$3.84 billion $96,901
Jul 3, 12 AM $8.5
+0.04%
$3.84 billion $102,580
Jul 2, 11 PM $8.5
-0.04%
$3.84 billion $105,427
Jul 2, 10 PM $8.5
+0.02%
$3.84 billion $109,487