Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $8.49
+0.00%
$3.83 billion $83,569
Jul 6, 11 PM $8.49
+0.00%
$3.83 billion $89,831
Jul 6, 10 PM $8.49
+0.00%
$3.83 billion $95,468
Jul 6, 9 PM $8.49
+0.00%
$3.83 billion $99,882
Jul 6, 8 PM $8.49
+0.00%
$3.83 billion $104,435
Jul 6, 7 PM $8.48
+0.01%
$3.83 billion $108,282
Jul 6, 6 PM $8.48
+0.00%
$3.83 billion $111,048
Jul 6, 5 PM $8.48
+0.00%
$3.83 billion $112,697
Jul 6, 4 PM $8.48
+0.18%
$3.83 billion $112,337
Jul 6, 3 PM $8.47
-0.15%
$3.82 billion $110,642
Jul 6, 2 PM $8.48
+0.03%
$3.83 billion $108,153
Jul 6, 1 PM $8.5
+0.17%
$3.84 billion $107,303
Jul 6, 12 PM $8.48
-0.10%
$3.83 billion $104,925
Jul 6, 11 AM $8.49
-0.03%
$3.83 billion $102,367
Jul 6, 10 AM $8.5
+0.01%
$3.84 billion $97,991
Jul 6, 9 AM $8.5
-0.04%
$3.84 billion $94,851
Jul 6, 8 AM $8.5
-0.05%
$3.84 billion $93,668
Jul 6, 7 AM $8.5
+0.18%
$3.84 billion $91,508
Jul 6, 6 AM $8.49
-0.15%
$3.83 billion $88,676
Jul 6, 5 AM $8.5
+0.08%
$3.84 billion $87,424
Jul 6, 4 AM $8.5
-0.02%
$3.84 billion $89,328
Jul 6, 3 AM $8.51
+0.15%
$3.84 billion $93,977
Jul 6, 2 AM $8.51
+0.13%
$3.84 billion $93,602
Jul 6, 1 AM $8.5
-0.02%
$3.84 billion $93,323
Jul 6, 12 AM $8.5
+0.04%
$3.84 billion $94,400
Jul 5, 11 PM $8.49
-0.14%
$3.84 billion $94,143
Jul 5, 10 PM $8.51
+0.18%
$3.84 billion $95,502
Jul 5, 9 PM $8.49
-0.17%
$3.83 billion $96,984
Jul 5, 8 PM $8.5
+0.06%
$3.84 billion $99,000
Jul 5, 7 PM $8.5
+0.00%
$3.84 billion $99,727
Jul 5, 6 PM $8.5
+0.02%
$3.84 billion $103,043
Jul 5, 5 PM $8.5
-0.04%
$3.84 billion $103,684
Jul 5, 4 PM $8.5
+0.01%
$3.84 billion $104,263
Jul 5, 3 PM $8.5
+0.01%
$3.84 billion $106,199
Jul 5, 2 PM $8.5
+0.03%
$3.84 billion $108,781
Jul 5, 1 PM $8.5
+0.01%
$3.84 billion $110,557
Jul 5, 12 PM $8.5
-0.01%
$3.84 billion $113,921
Jul 5, 11 AM $8.5
+0.00%
$3.84 billion $117,422
Jul 5, 10 AM $8.5
+0.01%
$3.84 billion $119,964
Jul 5, 9 AM $8.5
-0.07%
$3.84 billion $120,038
Jul 5, 8 AM $8.5
+0.02%
$3.84 billion $120,076
Jul 5, 7 AM $8.5
+0.02%
$3.84 billion $120,140
Jul 5, 6 AM $8.5
-0.12%
$3.84 billion $117,847
Jul 5, 5 AM $8.51
+0.24%
$3.84 billion $113,634
Jul 5, 4 AM $8.5
+0.16%
$3.84 billion $108,297
Jul 5, 3 AM $8.49
-0.20%
$3.83 billion $103,551
Jul 5, 2 AM $8.51
+0.13%
$3.84 billion $103,135
Jul 5, 1 AM $8.49
-0.07%
$3.84 billion $103,669
Jul 5, 12 AM $8.5
-0.02%
$3.84 billion $103,128
Jul 4, 11 PM $8.5
-0.01%
$3.84 billion $102,729