Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 PM $11.6
+0.00%
$6.22 billion $86,763
5:21 PM $11.59
+0.00%
$6.22 billion $86,804
5:16 PM $11.59
+0.00%
$6.22 billion $86,720
5:11 PM $11.59
+0.00%
$6.22 billion $86,688
5:06 PM $11.59
+0.00%
$6.22 billion $86,659
5:01 PM $11.59
+0.00%
$6.22 billion $86,664
4:56 PM $11.59
+0.00%
$6.22 billion $86,652
4:51 PM $11.58
+0.00%
$6.22 billion $86,709
4:46 PM $11.59
+0.00%
$6.22 billion $86,642
4:41 PM $11.59
+0.00%
$6.22 billion $86,687
4:36 PM $11.59
+0.00%
$6.22 billion $86,691
4:31 PM $11.58
+0.00%
$6.22 billion $86,668
4:26 PM $11.59
+0.00%
$6.22 billion $86,651
4:21 PM $11.59
+0.00%
$6.22 billion $86,628
4:16 PM $11.59
+0.00%
$6.22 billion $86,644
4:11 PM $11.59
+0.00%
$6.22 billion $86,558
4:06 PM $11.59
+0.00%
$6.22 billion $86,555
4:01 PM $11.59
+0.00%
$6.22 billion $86,593
3:56 PM $11.62
+0.00%
$6.23 billion $86,564
3:51 PM $11.61
+0.00%
$6.23 billion $86,563
3:46 PM $11.6
+0.00%
$6.22 billion $86,568
3:41 PM $11.59
+0.00%
$6.22 billion $86,562
3:36 PM $11.58
+0.00%
$6.22 billion $86,559
3:31 PM $11.59
+0.00%
$6.22 billion $86,488
3:26 PM $11.58
+0.00%
$6.22 billion $86,538
3:21 PM $11.58
+0.00%
$6.21 billion $86,496
3:16 PM $11.58
+0.00%
$6.21 billion $86,507
3:11 PM $11.58
+0.00%
$6.22 billion $86,534
3:06 PM $11.59
+0.00%
$6.22 billion $86,559
3:01 PM $11.58
+0.00%
$6.21 billion $86,553
2:56 PM $11.54
+0.00%
$6.19 billion $86,544
2:51 PM $11.55
+0.00%
$6.2 billion $86,555
2:46 PM $11.56
+0.00%
$6.2 billion $86,557
2:41 PM $11.57
+0.00%
$6.21 billion $86,473
2:36 PM $11.58
+0.00%
$6.22 billion $86,512
2:31 PM $11.58
+0.00%
$6.22 billion $86,582
2:26 PM $11.58
+0.00%
$6.21 billion $86,570
2:21 PM $11.59
+0.00%
$6.22 billion $86,556
2:16 PM $11.58
+0.00%
$6.21 billion $86,544
2:11 PM $11.59
+0.00%
$6.22 billion $86,570
2:06 PM $11.58
+0.00%
$6.21 billion $86,485
2:01 PM $11.58
+0.00%
$6.22 billion $86,453
1:56 PM $11.59
+0.00%
$6.22 billion $86,530
1:51 PM $11.55
+0.00%
$6.2 billion $86,528
1:46 PM $11.55
+0.00%
$6.2 billion $86,563
1:41 PM $11.56
+0.00%
$6.2 billion $86,546
1:36 PM $11.57
+0.00%
$6.21 billion $86,626
1:31 PM $11.58
+0.00%
$6.21 billion $86,549
1:26 PM $11.58
+0.00%
$6.22 billion $86,547
1:21 PM $11.58
+0.00%
$6.22 billion $86,532