Layer One X Historical Data

L1X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 8.5
-0.02%
$ 3.84 billion $ 80,830
Jun 7, 9 AM $ 8.5
+0.03%
$ 3.84 billion $ 83,434
Jun 7, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 83,608
Jun 7, 7 AM $ 8.49
+0.06%
$ 3.84 billion $ 83,519
Jun 7, 6 AM $ 8.49
+0.03%
$ 3.83 billion $ 80,493
Jun 7, 5 AM $ 8.49
+0.03%
$ 3.83 billion $ 76,900
Jun 7, 4 AM $ 8.48
-0.21%
$ 3.83 billion $ 73,061
Jun 7, 3 AM $ 8.5
-0.03%
$ 3.84 billion $ 69,668
Jun 7, 2 AM $ 8.49
+0.09%
$ 3.83 billion $ 70,727
Jun 7, 1 AM $ 8.48
-0.04%
$ 3.83 billion $ 71,889
Jun 7, 12 AM $ 8.49
-0.09%
$ 3.83 billion $ 72,994
Jun 6, 11 PM $ 8.49
-0.02%
$ 3.84 billion $ 74,127
Jun 6, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 74,143
Jun 6, 9 PM $ 8.49
-0.27%
$ 3.83 billion $ 73,944
Jun 6, 8 PM $ 8.51
+0.16%
$ 3.84 billion $ 73,738
Jun 6, 7 PM $ 8.5
+0.02%
$ 3.84 billion $ 73,625
Jun 6, 6 PM $ 8.5
+0.34%
$ 3.84 billion $ 73,425
Jun 6, 5 PM $ 8.47
-0.29%
$ 3.83 billion $ 72,821
Jun 6, 4 PM $ 8.5
-0.01%
$ 3.84 billion $ 72,126
Jun 6, 3 PM $ 8.5
+0.10%
$ 3.84 billion $ 71,165
Jun 6, 2 PM $ 8.49
-0.11%
$ 3.83 billion $ 70,475
Jun 6, 1 PM $ 8.5
+0.18%
$ 3.84 billion $ 70,954
Jun 6, 12 PM $ 8.49
-0.10%
$ 3.83 billion $ 71,882
Jun 6, 11 AM $ 8.5
-0.02%
$ 3.84 billion $ 72,403
Jun 6, 10 AM $ 8.5
-0.24%
$ 3.84 billion $ 72,626
Jun 6, 9 AM $ 8.52
+0.30%
$ 3.85 billion $ 73,026
Jun 6, 8 AM $ 8.49
+0.01%
$ 3.83 billion $ 74,844
Jun 6, 7 AM $ 8.49
-0.09%
$ 3.83 billion $ 78,762
Jun 6, 6 AM $ 8.5
+0.06%
$ 3.84 billion $ 82,540
Jun 6, 5 AM $ 8.5
+0.00%
$ 3.84 billion $ 72,060
Jun 6, 4 AM $ 8.5
+0.05%
$ 3.84 billion $ 74,741
Jun 6, 3 AM $ 8.49
+0.03%
$ 3.83 billion $ 76,588
Jun 6, 2 AM $ 8.49
+0.03%
$ 3.83 billion $ 72,280
Jun 6, 1 AM $ 8.5
-0.17%
$ 3.84 billion $ 67,706
Jun 6, 12 AM $ 8.51
+0.17%
$ 3.84 billion $ 63,468
Jun 5, 11 PM $ 8.5
+0.23%
$ 3.84 billion $ 59,461
Jun 5, 10 PM $ 8.5
+0.08%
$ 3.84 billion $ 55,717
Jun 5, 9 PM $ 8.5
+0.07%
$ 3.84 billion $ 52,097
Jun 5, 8 PM $ 8.5
-0.08%
$ 3.84 billion $ 50,068
Jun 5, 7 PM $ 8.51
+0.13%
$ 3.84 billion $ 48,385
Jun 5, 6 PM $ 8.49
-0.12%
$ 3.83 billion $ 47,554
Jun 5, 5 PM $ 8.5
+0.03%
$ 3.84 billion $ 46,702
Jun 5, 4 PM $ 8.48
-0.12%
$ 3.83 billion $ 46,112
Jun 5, 3 PM $ 8.5
+0.04%
$ 3.84 billion $ 45,485
Jun 5, 2 PM $ 8.49
-0.17%
$ 3.83 billion $ 44,940
Jun 5, 1 PM $ 8.5
+0.03%
$ 3.84 billion $ 92,367
Jun 5, 12 PM $ 8.49
+0.05%
$ 3.84 billion $ 92,768
Jun 5, 11 AM $ 8.5
-0.04%
$ 3.84 billion $ 93,486
Jun 5, 10 AM $ 8.5
+0.03%
$ 3.84 billion $ 94,102
Jun 5, 9 AM $ 8.49
+0.04%
$ 3.84 billion $ 94,407