Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $8.65
-0.04%
$3.9 billion $118,742
Jul 11, 1 AM $8.65
-0.01%
$3.91 billion $117,431
Jul 11, 12 AM $8.64
-0.06%
$3.9 billion $112,361
Jul 10, 11 PM $8.64
-0.03%
$3.9 billion $109,622
Jul 10, 10 PM $8.64
+0.03%
$3.9 billion $106,644
Jul 10, 9 PM $8.64
+0.08%
$3.9 billion $103,108
Jul 10, 8 PM $8.64
+0.16%
$3.9 billion $98,998
Jul 10, 7 PM $8.62
-0.17%
$3.89 billion $96,043
Jul 10, 6 PM $8.63
-0.08%
$3.9 billion $92,930
Jul 10, 5 PM $8.64
+0.02%
$3.9 billion $90,531
Jul 10, 4 PM $8.64
-0.09%
$3.9 billion $89,695
Jul 10, 3 PM $8.65
-0.04%
$3.9 billion $90,151
Jul 10, 2 PM $8.66
+0.08%
$3.91 billion $90,934
Jul 10, 1 PM $8.66
+0.45%
$3.91 billion $92,089
Jul 10, 12 PM $8.62
+0.06%
$3.89 billion $92,978
Jul 10, 11 AM $8.61
+0.01%
$3.89 billion $94,294
Jul 10, 10 AM $8.6
+0.12%
$3.89 billion $94,762
Jul 10, 9 AM $8.59
+0.13%
$3.88 billion $96,276
Jul 10, 8 AM $8.58
+0.11%
$3.88 billion $98,533
Jul 10, 7 AM $8.57
-0.18%
$3.87 billion $99,801
Jul 10, 6 AM $8.58
+0.17%
$3.87 billion $102,390
Jul 10, 5 AM $8.56
+0.04%
$3.87 billion $103,392
Jul 10, 4 AM $8.55
+0.20%
$3.86 billion $103,253
Jul 10, 3 AM $8.54
+0.47%
$3.86 billion $104,078
Jul 10, 2 AM $8.5
+0.00%
$3.84 billion $102,011
Jul 10, 1 AM $8.5
+0.04%
$3.84 billion $101,799
Jul 10, 12 AM $8.5
-0.03%
$3.84 billion $105,053
Jul 9, 11 PM $8.5
+0.00%
$3.84 billion $106,932
Jul 9, 10 PM $8.5
-0.08%
$3.84 billion $109,657
Jul 9, 9 PM $8.5
+0.03%
$3.84 billion $113,071
Jul 9, 8 PM $8.5
+0.05%
$3.84 billion $116,984
Jul 9, 7 PM $8.5
+0.04%
$3.84 billion $121,121
Jul 9, 6 PM $8.5
+0.00%
$3.84 billion $123,615
Jul 9, 5 PM $8.5
-0.04%
$3.84 billion $125,644
Jul 9, 4 PM $8.5
-0.20%
$3.84 billion $123,561
Jul 9, 3 PM $8.51
+0.04%
$3.84 billion $120,771
Jul 9, 2 PM $8.51
+0.18%
$3.84 billion $117,558
Jul 9, 1 PM $8.49
+0.08%
$3.83 billion $114,042
Jul 9, 12 PM $8.49
-0.05%
$3.83 billion $110,948
Jul 9, 11 AM $8.49
-0.01%
$3.83 billion $108,145
Jul 9, 10 AM $8.5
-0.17%
$3.84 billion $105,156
Jul 9, 9 AM $8.51
+0.13%
$3.84 billion $101,841
Jul 9, 8 AM $8.5
-0.20%
$3.84 billion $98,653
Jul 9, 7 AM $8.51
+0.10%
$3.84 billion $94,390
Jul 9, 6 AM $8.5
+0.09%
$3.84 billion $88,325
Jul 9, 5 AM $8.49
-0.05%
$3.84 billion $83,676
Jul 9, 4 AM $8.51
+0.21%
$3.84 billion $79,049
Jul 9, 3 AM $8.49
-0.06%
$3.83 billion $74,989
Jul 9, 2 AM $8.49
-0.04%
$3.83 billion $77,347
Jul 9, 1 AM $8.49
-0.15%
$3.84 billion $78,846