Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $8.63
-0.37%
$3.9 billion $91,207
Jul 13, 3 AM $8.67
-0.82%
$3.91 billion $91,788
Jul 13, 2 AM $8.74
+0.11%
$3.95 billion $94,406
Jul 13, 1 AM $8.73
+0.10%
$3.94 billion $94,580
Jul 13, 12 AM $8.72
+0.13%
$3.94 billion $99,889
Jul 12, 11 PM $8.71
+0.09%
$3.93 billion $105,539
Jul 12, 10 PM $8.7
-0.31%
$3.93 billion $108,614
Jul 12, 9 PM $8.73
+0.04%
$3.94 billion $112,200
Jul 12, 8 PM $8.73
-0.03%
$3.94 billion $114,177
Jul 12, 7 PM $8.73
+0.08%
$3.94 billion $116,526
Jul 12, 6 PM $8.72
-0.01%
$3.94 billion $119,894
Jul 12, 5 PM $8.72
+0.08%
$3.94 billion $124,823
Jul 12, 4 PM $8.72
+0.00%
$3.94 billion $129,278
Jul 12, 3 PM $8.72
+0.17%
$3.94 billion $129,326
Jul 12, 2 PM $8.7
+0.06%
$3.93 billion $129,304
Jul 12, 1 PM $8.7
+0.13%
$3.93 billion $124,430
Jul 12, 12 PM $8.68
+0.05%
$3.92 billion $120,291
Jul 12, 11 AM $8.68
+0.03%
$3.92 billion $116,447
Jul 12, 10 AM $8.68
+0.00%
$3.92 billion $112,966
Jul 12, 9 AM $8.69
+0.19%
$3.92 billion $108,473
Jul 12, 8 AM $8.67
+0.00%
$3.91 billion $104,929
Jul 12, 7 AM $8.67
-0.21%
$3.91 billion $103,582
Jul 12, 6 AM $8.69
-0.16%
$3.92 billion $101,420
Jul 12, 5 AM $8.7
-0.13%
$3.93 billion $103,466
Jul 12, 4 AM $8.71
+0.11%
$3.93 billion $105,819
Jul 12, 3 AM $8.7
+0.12%
$3.93 billion $105,271
Jul 12, 2 AM $8.7
+0.19%
$3.93 billion $105,331
Jul 12, 1 AM $8.68
+0.43%
$3.92 billion $107,178
Jul 12, 12 AM $8.65
-0.64%
$3.91 billion $107,360
Jul 11, 11 PM $8.71
-0.85%
$3.93 billion $104,704
Jul 11, 10 PM $8.79
-0.23%
$3.97 billion $104,341
Jul 11, 9 PM $8.81
+0.23%
$3.98 billion $104,806
Jul 11, 8 PM $8.79
+0.03%
$3.97 billion $106,103
Jul 11, 7 PM $8.79
+0.03%
$3.97 billion $107,013
Jul 11, 6 PM $8.78
+0.02%
$3.97 billion $106,922
Jul 11, 5 PM $8.78
+0.20%
$3.96 billion $104,736
Jul 11, 4 PM $8.71
+0.18%
$3.93 billion $103,442
Jul 11, 3 PM $8.69
+0.22%
$3.93 billion $105,890
Jul 11, 2 PM $8.67
+0.02%
$3.92 billion $108,232
Jul 11, 1 PM $8.67
+0.00%
$3.92 billion $110,854
Jul 11, 12 PM $8.67
+0.01%
$3.92 billion $112,496
Jul 11, 11 AM $8.67
-0.01%
$3.92 billion $114,030
Jul 11, 10 AM $8.67
+0.02%
$3.92 billion $116,692
Jul 11, 9 AM $8.67
-0.03%
$3.92 billion $118,929
Jul 11, 8 AM $8.67
+0.04%
$3.92 billion $119,407
Jul 11, 7 AM $8.67
+0.09%
$3.91 billion $122,828
Jul 11, 6 AM $8.65
-0.06%
$3.91 billion $122,512
Jul 11, 5 AM $8.66
+0.07%
$3.91 billion $120,383
Jul 11, 4 AM $8.65
+0.04%
$3.91 billion $119,490
Jul 11, 3 AM $8.64
-0.02%
$3.9 billion $119,095