Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $9.05
-0.10%
$4.86 billion $87,748
Jul 15, 4 AM $9.06
+0.19%
$4.86 billion $85,199
Jul 15, 3 AM $9.05
-0.19%
$4.86 billion $83,650
Jul 15, 2 AM $9.07
+0.20%
$4.87 billion $81,819
Jul 15, 1 AM $9.05
+0.01%
$4.85 billion $86,954
Jul 15, 12 AM $9.04
-0.09%
$4.85 billion $97,242
Jul 14, 11 PM $9.05
+0.21%
$4.86 billion $103,899
Jul 14, 10 PM $9.03
+0.13%
$4.85 billion $110,334
Jul 14, 9 PM $9.02
-0.27%
$4.84 billion $115,925
Jul 14, 8 PM $9.05
+0.20%
$4.86 billion $118,235
Jul 14, 7 PM $9.03
+0.06%
$4.85 billion $122,809
Jul 14, 6 PM $9.02
+0.17%
$4.84 billion $122,732
Jul 14, 5 PM $9.01
-0.41%
$4.83 billion $119,121
Jul 14, 4 PM $9.04
+0.20%
$4.08 billion $115,602
Jul 14, 3 PM $9.02
+0.50%
$4.07 billion $110,117
Jul 14, 2 PM $8.97
+0.74%
$4.05 billion $106,310
Jul 14, 1 PM $8.9
+2.27%
$4.02 billion $106,733
Jul 14, 12 PM $8.7
+0.62%
$3.93 billion $106,233
Jul 14, 11 AM $8.65
+0.29%
$3.91 billion $103,038
Jul 14, 10 AM $8.63
+0.20%
$3.9 billion $102,091
Jul 14, 9 AM $8.61
+0.14%
$3.89 billion $100,070
Jul 14, 8 AM $8.6
-0.07%
$3.88 billion $102,354
Jul 14, 7 AM $8.6
-0.02%
$3.88 billion $105,016
Jul 14, 6 AM $8.6
+0.06%
$3.88 billion $108,168
Jul 14, 5 AM $8.6
+0.09%
$3.88 billion $110,879
Jul 14, 4 AM $8.59
+0.01%
$3.88 billion $115,787
Jul 14, 3 AM $8.59
-0.01%
$3.88 billion $119,721
Jul 14, 2 AM $8.59
-0.03%
$3.88 billion $120,981
Jul 14, 1 AM $8.59
+0.48%
$3.88 billion $119,214
Jul 14, 12 AM $8.55
+0.47%
$3.86 billion $108,461
Jul 13, 11 PM $8.51
-0.07%
$3.84 billion $99,183
Jul 13, 10 PM $8.51
-0.22%
$3.84 billion $92,153
Jul 13, 9 PM $8.52
+0.00%
$3.85 billion $86,369
Jul 13, 8 PM $8.53
+0.04%
$3.85 billion $80,244
Jul 13, 7 PM $8.52
-0.25%
$3.85 billion $72,608
Jul 13, 6 PM $8.55
-0.39%
$3.86 billion $69,592
Jul 13, 5 PM $8.58
-0.02%
$3.87 billion $69,612
Jul 13, 4 PM $8.58
+0.02%
$3.87 billion $69,637
Jul 13, 3 PM $8.58
+0.10%
$3.87 billion $69,674
Jul 13, 2 PM $8.57
-0.06%
$3.87 billion $70,356
Jul 13, 1 PM $8.58
-0.24%
$3.87 billion $75,600
Jul 13, 12 PM $8.6
-0.08%
$3.88 billion $78,792
Jul 13, 11 AM $8.6
-0.08%
$3.89 billion $82,832
Jul 13, 10 AM $8.61
-0.05%
$3.89 billion $84,708
Jul 13, 9 AM $8.62
+0.04%
$3.89 billion $88,079
Jul 13, 8 AM $8.61
+0.27%
$3.89 billion $89,701
Jul 13, 7 AM $8.59
-0.14%
$3.88 billion $88,407
Jul 13, 6 AM $8.6
-0.14%
$3.88 billion $91,684
Jul 13, 5 AM $8.61
-0.07%
$3.89 billion $92,362
Jul 13, 4 AM $8.63
-0.37%
$3.9 billion $91,207