Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $8.88
-0.16%
$4.77 billion $108,869
Jul 17, 5 AM $8.91
-0.01%
$4.78 billion $108,864
Jul 17, 4 AM $8.91
-0.31%
$4.78 billion $109,000
Jul 17, 3 AM $8.94
+0.01%
$4.8 billion $109,946
Jul 17, 2 AM $8.93
-0.41%
$4.79 billion $109,016
Jul 17, 1 AM $8.96
-0.23%
$4.81 billion $108,139
Jul 17, 12 AM $8.98
-0.26%
$4.82 billion $107,243
Jul 16, 11 PM $9
-0.36%
$4.83 billion $108,131
Jul 16, 10 PM $9.04
+0.14%
$4.85 billion $108,114
Jul 16, 9 PM $9.02
-0.03%
$4.84 billion $108,958
Jul 16, 8 PM $9.03
-0.04%
$4.85 billion $109,635
Jul 16, 7 PM $9.04
+0.10%
$4.85 billion $110,331
Jul 16, 6 PM $9.03
-0.07%
$4.85 billion $111,457
Jul 16, 5 PM $9.04
-0.10%
$4.85 billion $111,511
Jul 16, 4 PM $9.07
+0.08%
$4.87 billion $108,914
Jul 16, 3 PM $9.06
-0.02%
$4.86 billion $108,560
Jul 16, 2 PM $9.06
+0.07%
$4.86 billion $111,274
Jul 16, 1 PM $9.05
-0.27%
$4.86 billion $112,369
Jul 16, 12 PM $9.08
-0.13%
$4.87 billion $112,908
Jul 16, 11 AM $9.09
-0.08%
$4.88 billion $114,628
Jul 16, 10 AM $9.1
-0.93%
$4.88 billion $113,133
Jul 16, 9 AM $9.19
-0.18%
$4.93 billion $114,728
Jul 16, 8 AM $9.21
-0.33%
$4.94 billion $116,302
Jul 16, 7 AM $9.24
-0.02%
$4.96 billion $118,293
Jul 16, 6 AM $9.24
+0.06%
$4.96 billion $119,600
Jul 16, 5 AM $9.24
+0.03%
$4.96 billion $122,411
Jul 16, 4 AM $9.23
-0.12%
$4.96 billion $125,205
Jul 16, 3 AM $9.24
+0.10%
$4.96 billion $122,106
Jul 16, 2 AM $9.23
+0.09%
$4.95 billion $119,089
Jul 16, 1 AM $9.23
-0.20%
$4.95 billion $114,903
Jul 16, 12 AM $9.24
+0.01%
$4.96 billion $111,322
Jul 15, 11 PM $9.25
-0.10%
$4.96 billion $107,471
Jul 15, 10 PM $9.24
-0.22%
$4.96 billion $103,819
Jul 15, 9 PM $9.25
-0.19%
$4.96 billion $100,224
Jul 15, 8 PM $9.27
-0.04%
$4.97 billion $100,042
Jul 15, 7 PM $9.27
-0.02%
$4.97 billion $99,479
Jul 15, 6 PM $9.27
+0.11%
$4.98 billion $98,496
Jul 15, 5 PM $9.26
-0.01%
$4.97 billion $99,779
Jul 15, 4 PM $9.26
-0.35%
$4.97 billion $100,697
Jul 15, 3 PM $9.29
+0.31%
$4.99 billion $102,893
Jul 15, 2 PM $9.27
+0.31%
$4.97 billion $101,511
Jul 15, 1 PM $9.23
+1.39%
$4.96 billion $96,529
Jul 15, 12 PM $9.1
+0.38%
$4.88 billion $93,894
Jul 15, 11 AM $9.07
+0.19%
$4.87 billion $92,941
Jul 15, 10 AM $9.05
-0.25%
$4.86 billion $93,543
Jul 15, 9 AM $9.07
+0.26%
$4.86 billion $95,138
Jul 15, 8 AM $9.03
-0.25%
$4.84 billion $93,648
Jul 15, 7 AM $9.06
-0.14%
$4.86 billion $91,990
Jul 15, 6 AM $9.07
+0.16%
$4.87 billion $90,164
Jul 15, 5 AM $9.05
-0.10%
$4.86 billion $87,748