Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $8.98
-0.03%
$4.82 billion $117,983
Jul 19, 6 AM $8.99
-0.03%
$4.82 billion $120,260
Jul 19, 5 AM $8.99
+0.07%
$4.82 billion $122,285
Jul 19, 4 AM $8.98
+0.00%
$4.82 billion $127,545
Jul 19, 3 AM $8.98
+0.15%
$4.82 billion $131,635
Jul 19, 2 AM $8.97
-0.05%
$4.81 billion $124,848
Jul 19, 1 AM $8.97
+0.08%
$4.81 billion $119,525
Jul 19, 12 AM $8.96
+0.11%
$4.81 billion $116,646
Jul 18, 11 PM $8.95
+0.05%
$4.81 billion $113,544
Jul 18, 10 PM $8.95
+0.09%
$4.8 billion $111,621
Jul 18, 9 PM $8.95
+0.20%
$4.81 billion $109,684
Jul 18, 8 PM $8.94
+0.08%
$4.8 billion $108,390
Jul 18, 7 PM $8.93
+0.35%
$4.79 billion $106,284
Jul 18, 6 PM $8.9
+0.24%
$4.78 billion $104,036
Jul 18, 5 PM $8.88
-0.01%
$4.76 billion $109,730
Jul 18, 4 PM $8.88
+0.00%
$4.77 billion $110,157
Jul 18, 3 PM $8.88
+0.06%
$4.77 billion $113,061
Jul 18, 2 PM $8.87
-0.08%
$4.76 billion $115,712
Jul 18, 1 PM $8.88
+0.06%
$4.77 billion $118,618
Jul 18, 12 PM $8.87
+0.00%
$4.76 billion $120,589
Jul 18, 11 AM $8.88
-0.24%
$4.76 billion $123,291
Jul 18, 10 AM $8.9
+0.17%
$4.77 billion $124,680
Jul 18, 9 AM $8.88
-0.03%
$4.77 billion $122,460
Jul 18, 8 AM $8.88
+0.05%
$4.77 billion $119,795
Jul 18, 7 AM $8.88
-0.08%
$4.77 billion $115,958
Jul 18, 6 AM $8.89
+0.05%
$4.77 billion $113,682
Jul 18, 5 AM $8.88
-0.01%
$4.76 billion $111,334
Jul 18, 4 AM $8.88
+0.06%
$4.76 billion $107,725
Jul 18, 3 AM $8.87
+0.06%
$4.76 billion $108,245
Jul 18, 2 AM $8.85
-0.14%
$4.75 billion $110,228
Jul 18, 1 AM $8.88
+0.15%
$4.76 billion $112,092
Jul 18, 12 AM $8.86
+0.00%
$4.76 billion $113,108
Jul 17, 11 PM $8.86
+0.03%
$4.75 billion $113,213
Jul 17, 10 PM $8.86
-0.03%
$4.76 billion $113,424
Jul 17, 9 PM $8.86
-0.02%
$4.76 billion $111,744
Jul 17, 8 PM $8.87
+0.17%
$4.76 billion $110,478
Jul 17, 7 PM $8.86
-0.11%
$4.75 billion $110,713
Jul 17, 6 PM $8.86
+0.15%
$4.75 billion $110,007
Jul 17, 5 PM $8.86
+0.84%
$4.76 billion $107,042
Jul 17, 4 PM $8.79
+0.33%
$4.72 billion $111,549
Jul 17, 3 PM $8.77
-0.23%
$4.71 billion $110,847
Jul 17, 2 PM $8.79
+0.28%
$4.72 billion $110,712
Jul 17, 1 PM $8.77
-0.77%
$4.71 billion $110,321
Jul 17, 12 PM $8.84
-0.20%
$4.75 billion $109,764
Jul 17, 11 AM $8.86
-0.31%
$4.75 billion $108,515
Jul 17, 10 AM $8.88
+0.08%
$4.77 billion $108,948
Jul 17, 9 AM $8.86
-0.14%
$4.75 billion $108,914
Jul 17, 8 AM $8.87
+0.06%
$4.76 billion $108,901
Jul 17, 7 AM $8.88
-0.08%
$4.76 billion $108,863
Jul 17, 6 AM $8.88
-0.16%
$4.77 billion $108,869