Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $8.5
-0.01%
$4.56 billion $105,491
Jul 25, 10 AM $8.5
+0.03%
$4.56 billion $106,581
Jul 25, 9 AM $8.5
-0.03%
$4.56 billion $107,399
Jul 25, 8 AM $8.5
+0.07%
$4.56 billion $107,963
Jul 25, 7 AM $8.5
-0.11%
$4.56 billion $107,759
Jul 25, 6 AM $8.51
+0.12%
$4.57 billion $108,182
Jul 25, 5 AM $8.5
-0.01%
$4.56 billion $104,403
Jul 25, 4 AM $8.48
-0.26%
$4.55 billion $102,672
Jul 25, 3 AM $8.5
+0.15%
$4.56 billion $101,421
Jul 25, 2 AM $8.49
-0.18%
$4.55 billion $101,994
Jul 25, 1 AM $8.49
-0.11%
$4.55 billion $103,152
Jul 25, 12 AM $8.49
+0.15%
$4.56 billion $101,972
Jul 24, 11 PM $8.48
+0.05%
$4.55 billion $104,081
Jul 24, 10 PM $8.48
-0.03%
$4.55 billion $105,014
Jul 24, 9 PM $8.48
-0.19%
$4.55 billion $108,629
Jul 24, 8 PM $8.51
+0.12%
$4.56 billion $109,368
Jul 24, 7 PM $8.5
+0.01%
$4.56 billion $109,561
Jul 24, 6 PM $8.5
+0.09%
$4.56 billion $112,230
Jul 24, 5 PM $8.5
-0.02%
$4.56 billion $114,330
Jul 24, 4 PM $8.49
-0.01%
$4.56 billion $118,316
Jul 24, 3 PM $8.5
-0.02%
$4.56 billion $120,641
Jul 24, 2 PM $8.49
+0.00%
$4.56 billion $123,973
Jul 24, 1 PM $8.49
-0.01%
$4.56 billion $125,700
Jul 24, 12 PM $8.49
-0.08%
$4.56 billion $123,423
Jul 24, 11 AM $8.5
+0.05%
$4.56 billion $117,837
Jul 24, 10 AM $8.5
-0.11%
$4.56 billion $113,878
Jul 24, 9 AM $8.51
+0.12%
$4.57 billion $110,171
Jul 24, 8 AM $8.5
-0.09%
$4.56 billion $106,708
Jul 24, 7 AM $8.5
+0.07%
$4.56 billion $106,010
Jul 24, 6 AM $8.49
+0.06%
$4.56 billion $106,056
Jul 24, 5 AM $8.49
+0.06%
$4.55 billion $107,337
Jul 24, 4 AM $8.49
-0.01%
$4.55 billion $109,302
Jul 24, 3 AM $8.48
+0.02%
$4.55 billion $110,907
Jul 24, 2 AM $8.48
-0.20%
$4.55 billion $107,732
Jul 24, 1 AM $8.5
+0.18%
$4.56 billion $108,604
Jul 24, 12 AM $8.48
-0.06%
$4.55 billion $109,308
Jul 23, 11 PM $8.49
-0.22%
$4.56 billion $103,503
Jul 23, 10 PM $8.5
-0.11%
$4.56 billion $97,642
Jul 23, 9 PM $8.51
+0.39%
$4.57 billion $90,643
Jul 23, 8 PM $8.48
-0.23%
$4.55 billion $90,044
Jul 23, 7 PM $8.5
-0.13%
$4.56 billion $91,552
Jul 23, 6 PM $8.51
-0.10%
$4.57 billion $93,253
Jul 23, 5 PM $8.52
+0.07%
$4.57 billion $94,590
Jul 23, 4 PM $8.52
-0.31%
$4.57 billion $93,040
Jul 23, 3 PM $8.55
-0.36%
$4.59 billion $93,955
Jul 23, 2 PM $8.58
-0.36%
$4.6 billion $94,622
Jul 23, 1 PM $8.61
-0.14%
$4.62 billion $97,242
Jul 23, 12 PM $8.63
-0.05%
$4.63 billion $99,577
Jul 23, 11 AM $8.63
-0.01%
$4.63 billion $102,713
Jul 23, 10 AM $8.63
+0.03%
$4.63 billion $107,816