Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $8.86
-0.14%
$4.75 billion $122,304
Jul 27, 12 PM $8.87
+0.04%
$4.76 billion $122,404
Jul 27, 11 AM $8.86
+0.00%
$4.76 billion $123,840
Jul 27, 10 AM $8.86
+0.01%
$4.76 billion $128,030
Jul 27, 9 AM $8.86
-0.01%
$4.76 billion $131,921
Jul 27, 8 AM $8.86
-0.12%
$4.76 billion $134,408
Jul 27, 7 AM $8.87
+0.16%
$4.76 billion $135,780
Jul 27, 6 AM $8.86
+0.23%
$4.75 billion $135,074
Jul 27, 5 AM $8.84
+0.23%
$4.74 billion $134,400
Jul 27, 4 AM $8.82
+0.16%
$4.73 billion $127,130
Jul 27, 3 AM $8.8
-0.04%
$4.72 billion $121,816
Jul 27, 2 AM $8.8
+0.05%
$4.72 billion $117,612
Jul 27, 1 AM $8.8
-0.04%
$4.72 billion $110,406
Jul 27, 12 AM $8.8
-0.11%
$4.72 billion $104,993
Jul 26, 11 PM $8.81
+0.77%
$4.73 billion $99,824
Jul 26, 10 PM $8.74
+0.77%
$4.69 billion $92,248
Jul 26, 9 PM $8.66
+0.07%
$4.65 billion $86,966
Jul 26, 8 PM $8.66
+0.06%
$4.65 billion $82,562
Jul 26, 7 PM $8.66
+0.04%
$4.65 billion $78,536
Jul 26, 6 PM $8.66
+0.49%
$4.65 billion $77,592
Jul 26, 5 PM $8.62
-0.03%
$4.63 billion $79,758
Jul 26, 4 PM $8.62
+0.35%
$4.62 billion $84,943
Jul 26, 3 PM $8.58
+0.35%
$4.6 billion $90,015
Jul 26, 2 PM $8.55
+0.11%
$4.59 billion $94,841
Jul 26, 1 PM $8.54
-0.01%
$4.58 billion $96,935
Jul 26, 12 PM $8.55
+0.14%
$4.59 billion $100,800
Jul 26, 11 AM $8.53
-0.02%
$4.58 billion $102,137
Jul 26, 10 AM $8.53
-0.10%
$4.58 billion $100,439
Jul 26, 9 AM $8.54
+0.26%
$4.58 billion $99,114
Jul 26, 8 AM $8.51
+0.00%
$4.57 billion $98,614
Jul 26, 7 AM $8.51
+0.04%
$4.57 billion $100,432
Jul 26, 6 AM $8.51
+0.00%
$4.57 billion $104,514
Jul 26, 5 AM $8.51
+0.05%
$4.57 billion $109,400
Jul 26, 4 AM $8.51
-0.07%
$4.56 billion $112,523
Jul 26, 3 AM $8.51
+0.10%
$4.57 billion $115,572
Jul 26, 2 AM $8.5
+0.04%
$4.56 billion $118,517
Jul 26, 1 AM $8.5
-0.01%
$4.56 billion $120,924
Jul 26, 12 AM $8.5
+0.00%
$4.56 billion $125,030
Jul 25, 11 PM $8.5
+0.01%
$4.56 billion $128,677
Jul 25, 10 PM $8.5
-0.02%
$4.56 billion $130,049
Jul 25, 9 PM $8.5
-0.01%
$4.56 billion $131,613
Jul 25, 8 PM $8.5
+0.00%
$4.56 billion $133,932
Jul 25, 7 PM $8.5
+0.08%
$4.56 billion $136,267
Jul 25, 6 PM $8.49
-0.05%
$4.56 billion $133,705
Jul 25, 5 PM $8.5
+0.04%
$4.56 billion $126,444
Jul 25, 4 PM $8.5
-0.10%
$4.56 billion $120,421
Jul 25, 3 PM $8.5
+0.21%
$4.56 billion $115,204
Jul 25, 2 PM $8.49
-0.19%
$4.55 billion $110,250
Jul 25, 1 PM $8.51
+0.08%
$4.56 billion $105,533
Jul 25, 12 PM $8.5
+0.05%
$4.56 billion $103,209