Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $8.63
-0.33%
$4.63 billion $106,127
Jul 29, 1 PM $8.66
-0.17%
$4.65 billion $106,361
Jul 29, 12 PM $8.67
-0.10%
$4.65 billion $107,983
Jul 29, 11 AM $8.68
+0.01%
$4.66 billion $110,569
Jul 29, 10 AM $8.68
+0.02%
$4.66 billion $113,235
Jul 29, 9 AM $8.68
+0.10%
$4.66 billion $115,796
Jul 29, 8 AM $8.67
-0.03%
$4.65 billion $118,049
Jul 29, 7 AM $8.67
+0.11%
$4.65 billion $121,985
Jul 29, 6 AM $8.66
-0.02%
$4.65 billion $125,507
Jul 29, 5 AM $8.67
+0.22%
$4.65 billion $128,247
Jul 29, 4 AM $8.65
-0.18%
$4.64 billion $132,746
Jul 29, 3 AM $8.66
+0.02%
$4.65 billion $136,409
Jul 29, 2 AM $8.66
-0.23%
$4.65 billion $135,470
Jul 29, 1 AM $8.68
-0.08%
$4.66 billion $134,778
Jul 29, 12 AM $8.69
+0.22%
$4.66 billion $132,503
Jul 28, 11 PM $8.67
-0.24%
$4.65 billion $130,483
Jul 28, 10 PM $8.69
+0.19%
$4.66 billion $127,422
Jul 28, 9 PM $8.67
+0.05%
$4.66 billion $123,976
Jul 28, 8 PM $8.67
+0.17%
$4.65 billion $121,526
Jul 28, 7 PM $8.65
+0.15%
$4.64 billion $117,982
Jul 28, 6 PM $8.64
-0.05%
$4.64 billion $114,516
Jul 28, 5 PM $8.64
-0.15%
$4.64 billion $110,738
Jul 28, 4 PM $8.65
+0.71%
$4.64 billion $107,155
Jul 28, 3 PM $8.59
+0.86%
$4.61 billion $102,236
Jul 28, 2 PM $8.51
-0.15%
$4.57 billion $98,807
Jul 28, 1 PM $8.52
+0.20%
$4.57 billion $96,174
Jul 28, 12 PM $8.51
+0.01%
$4.57 billion $93,542
Jul 28, 11 AM $8.51
-0.02%
$4.57 billion $90,964
Jul 28, 10 AM $8.51
-0.28%
$4.57 billion $88,451
Jul 28, 9 AM $8.53
-0.06%
$4.58 billion $85,847
Jul 28, 8 AM $8.53
-0.01%
$4.58 billion $83,193
Jul 28, 7 AM $8.53
-0.21%
$4.58 billion $79,341
Jul 28, 6 AM $8.55
+0.33%
$4.59 billion $76,011
Jul 28, 5 AM $8.52
+0.10%
$4.57 billion $73,595
Jul 28, 4 AM $8.51
-0.52%
$4.57 billion $76,653
Jul 28, 3 AM $8.55
-0.15%
$4.59 billion $79,024
Jul 28, 2 AM $8.57
-0.52%
$4.6 billion $82,112
Jul 28, 1 AM $8.61
-0.57%
$4.62 billion $87,982
Jul 28, 12 AM $8.66
-0.48%
$4.65 billion $92,306
Jul 27, 11 PM $8.71
-0.83%
$4.67 billion $97,031
Jul 27, 10 PM $8.8
-0.15%
$4.72 billion $102,698
Jul 27, 9 PM $8.82
+0.00%
$4.73 billion $107,278
Jul 27, 8 PM $8.82
+0.07%
$4.74 billion $110,855
Jul 27, 7 PM $8.81
+0.07%
$4.73 billion $114,347
Jul 27, 6 PM $8.81
-0.05%
$4.73 billion $117,530
Jul 27, 5 PM $8.81
+0.07%
$4.73 billion $121,838
Jul 27, 4 PM $8.81
-0.08%
$4.73 billion $121,916
Jul 27, 3 PM $8.8
-0.44%
$4.72 billion $121,999
Jul 27, 2 PM $8.84
-0.17%
$4.75 billion $122,203
Jul 27, 1 PM $8.86
-0.14%
$4.75 billion $122,304