Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.0282
-24.19%
$28.74 million $7,566
Aug 12 $0.0361
+18.29%
$37.25 million $30,324
Aug 5 $0.0401
+101.85%
$32.33 million $46,611
Jul 29 $0.022
+1.85%
$19.89 million $45,384
Jul 22 $0.026
-17.16%
$21.6 million $939,721
Jul 15 $0.0321
-3.63%
$31.33 million $988,569
Jul 8 $0.0332
-5.66%
$33.34 million $937,427
Jul 1 $0.0351
+0.84%
$35.2 million $592,845
Jun 24 $0.034
-30.59%
$34.76 million $52,114
Jun 17 $0.0405
-35.26%
$49 million $382,097
Jun 10 $0.0608
-35.57%
$62.62 million $631,091
Jun 3 $0.101
-15.11%
$93.96 million $742,310
May 27 $0.119
-56.24%
$119.33 million $1.03 million
May 20 $0.356
-40.85%
$269.98 million $1.24 million
May 13 $0.648
+5.08%
$601.76 million $964,421
May 6 $0.623
-56.71%
$659.16 million $466,017
Download