Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:57 PM $11.56
+0.00%
$6.2 billion $87,129
8:52 PM $11.56
+0.00%
$6.2 billion $87,081
8:47 PM $11.56
+0.00%
$6.2 billion $87,142
8:42 PM $11.56
+0.00%
$6.2 billion $87,193
8:37 PM $11.56
+0.00%
$6.2 billion $87,169
8:32 PM $11.57
+0.00%
$6.21 billion $87,152
8:27 PM $11.56
+0.00%
$6.21 billion $87,233
8:22 PM $11.57
+0.00%
$6.21 billion $87,166
8:17 PM $11.57
+0.00%
$6.21 billion $87,180
8:12 PM $11.56
+0.00%
$6.21 billion $87,217
8:07 PM $11.57
+0.00%
$6.21 billion $87,246
8:02 PM $11.56
+0.00%
$6.21 billion $87,226
7:57 PM $11.57
+0.00%
$6.21 billion $87,284
7:52 PM $11.57
+0.00%
$6.21 billion $87,309
7:47 PM $11.57
+0.00%
$6.21 billion $87,293
7:42 PM $11.57
+0.00%
$6.21 billion $87,272
7:37 PM $11.57
+0.00%
$6.21 billion $87,289
7:32 PM $11.57
+0.00%
$6.21 billion $87,297
7:27 PM $11.54
+0.00%
$6.19 billion $87,251
7:22 PM $11.55
+0.00%
$6.2 billion $87,260
7:17 PM $11.56
+0.00%
$6.2 billion $87,229
7:12 PM $11.57
+0.00%
$6.21 billion $87,208
7:07 PM $11.57
+0.00%
$6.21 billion $87,215
7:02 PM $11.56
+0.00%
$6.2 billion $87,196
6:57 PM $11.56
+0.00%
$6.21 billion $87,239
6:52 PM $11.58
+0.00%
$6.21 billion $87,243
6:47 PM $11.58
+0.00%
$6.22 billion $87,236
6:42 PM $11.55
+0.00%
$6.2 billion $87,130
6:37 PM $11.56
+0.00%
$6.21 billion $87,061
6:32 PM $11.57
+0.00%
$6.21 billion $87,060
6:27 PM $11.58
+0.00%
$6.22 billion $87,034
6:22 PM $11.59
+0.00%
$6.22 billion $86,993
6:17 PM $11.58
+0.00%
$6.21 billion $87,021
6:12 PM $11.58
+0.00%
$6.22 billion $86,988
6:07 PM $11.59
+0.00%
$6.22 billion $86,906
6:02 PM $11.58
+0.00%
$6.22 billion $86,904
5:57 PM $11.59
+0.00%
$6.22 billion $86,863
5:52 PM $11.59
+0.00%
$6.22 billion $86,874
5:47 PM $11.6
+0.00%
$6.22 billion $86,772
5:42 PM $11.59
+0.00%
$6.22 billion $86,836
5:37 PM $11.59
+0.00%
$6.22 billion $86,832
5:31 PM $11.59
+0.00%
$6.22 billion $86,829
5:26 PM $11.6
+0.00%
$6.22 billion $86,763
5:21 PM $11.59
+0.00%
$6.22 billion $86,804
5:16 PM $11.59
+0.00%
$6.22 billion $86,720
5:11 PM $11.59
+0.00%
$6.22 billion $86,688
5:06 PM $11.59
+0.00%
$6.22 billion $86,659
5:01 PM $11.59
+0.00%
$6.22 billion $86,664
4:56 PM $11.59
+0.00%
$6.22 billion $86,652
4:51 PM $11.58
+0.00%
$6.22 billion $86,709