Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $8.49
-0.14%
$4.56 billion $64,678
Jul 31, 2 PM $8.51
-0.15%
$4.56 billion $63,879
Jul 31, 1 PM $8.53
+0.28%
$4.58 billion $63,158
Jul 31, 12 PM $8.51
-0.39%
$4.57 billion $62,195
Jul 31, 11 AM $8.54
-0.19%
$4.59 billion $61,198
Jul 31, 10 AM $8.54
-0.32%
$4.59 billion $60,232
Jul 31, 9 AM $8.58
-0.11%
$4.6 billion $59,292
Jul 31, 8 AM $8.59
+0.03%
$4.61 billion $58,403
Jul 31, 7 AM $8.6
-0.49%
$4.61 billion $57,401
Jul 31, 6 AM $8.64
+0.04%
$4.64 billion $55,855
Jul 31, 5 AM $8.63
-0.19%
$4.63 billion $52,884
Jul 31, 4 AM $8.65
+0.21%
$4.64 billion $52,878
Jul 31, 3 AM $8.63
-0.42%
$4.63 billion $54,807
Jul 31, 2 AM $8.66
-0.30%
$4.65 billion $55,525
Jul 31, 1 AM $8.69
-0.18%
$4.66 billion $55,827
Jul 31, 12 AM $8.7
-0.21%
$4.67 billion $56,096
Jul 30, 11 PM $8.72
+0.16%
$4.68 billion $56,202
Jul 30, 10 PM $8.71
+0.14%
$4.67 billion $56,224
Jul 30, 9 PM $8.7
-0.05%
$4.67 billion $56,171
Jul 30, 8 PM $8.71
+0.00%
$4.67 billion $56,075
Jul 30, 7 PM $8.7
+0.18%
$4.67 billion $55,999
Jul 30, 6 PM $8.69
+0.10%
$4.66 billion $56,675
Jul 30, 5 PM $8.69
-0.05%
$4.66 billion $57,788
Jul 30, 4 PM $8.7
-0.05%
$4.67 billion $58,547
Jul 30, 3 PM $8.72
+0.13%
$4.68 billion $59,268
Jul 30, 2 PM $8.71
-0.07%
$4.67 billion $59,884
Jul 30, 1 PM $8.71
-0.23%
$4.67 billion $60,558
Jul 30, 12 PM $8.72
+0.32%
$4.68 billion $61,200
Jul 30, 11 AM $8.68
+0.03%
$4.66 billion $61,871
Jul 30, 10 AM $8.7
+0.45%
$4.67 billion $62,510
Jul 30, 9 AM $8.66
+0.10%
$4.65 billion $63,135
Jul 30, 8 AM $8.65
+0.31%
$4.64 billion $63,705
Jul 30, 7 AM $8.62
-0.29%
$4.63 billion $64,271
Jul 30, 6 AM $8.65
+0.00%
$4.64 billion $65,361
Jul 30, 5 AM $8.65
+0.05%
$4.64 billion $67,660
Jul 30, 4 AM $8.67
+0.27%
$4.65 billion $66,007
Jul 30, 3 AM $8.65
+0.07%
$4.64 billion $62,605
Jul 30, 2 AM $8.64
+0.12%
$4.64 billion $64,177
Jul 30, 1 AM $8.64
+0.16%
$4.63 billion $65,447
Jul 30, 12 AM $8.62
-0.03%
$4.63 billion $66,413
Jul 29, 11 PM $8.63
+0.19%
$4.63 billion $67,236
Jul 29, 10 PM $8.6
+0.50%
$4.62 billion $67,912
Jul 29, 9 PM $8.56
-0.34%
$4.6 billion $68,448
Jul 29, 8 PM $8.59
-0.49%
$4.61 billion $68,994
Jul 29, 7 PM $8.64
+0.10%
$4.64 billion $69,458
Jul 29, 6 PM $8.62
+0.40%
$4.63 billion $104,873
Jul 29, 5 PM $8.59
+0.01%
$4.61 billion $105,216
Jul 29, 4 PM $8.59
-0.21%
$4.61 billion $105,514
Jul 29, 3 PM $8.61
-0.21%
$4.62 billion $105,807
Jul 29, 2 PM $8.63
-0.33%
$4.63 billion $106,127