Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $8.57
+0.04%
$4.6 billion $78,056
Aug 2, 3 PM $8.57
+0.18%
$4.6 billion $79,053
Aug 2, 2 PM $8.55
+0.20%
$4.59 billion $79,942
Aug 2, 1 PM $8.53
+0.34%
$4.58 billion $79,796
Aug 2, 12 PM $8.5
+0.02%
$4.56 billion $79,599
Aug 2, 11 AM $8.5
-0.14%
$4.56 billion $79,610
Aug 2, 10 AM $8.51
+0.21%
$4.57 billion $79,621
Aug 2, 9 AM $8.5
-0.01%
$4.56 billion $80,045
Aug 2, 8 AM $8.5
+0.04%
$4.56 billion $80,094
Aug 2, 7 AM $8.5
+0.10%
$4.56 billion $80,055
Aug 2, 6 AM $8.51
-0.01%
$4.56 billion $80,449
Aug 2, 5 AM $8.5
+0.01%
$4.56 billion $80,859
Aug 2, 4 AM $8.5
-0.01%
$4.56 billion $80,930
Aug 2, 3 AM $8.5
+0.17%
$4.56 billion $81,208
Aug 2, 2 AM $8.49
-0.11%
$4.56 billion $81,394
Aug 2, 1 AM $8.5
-0.01%
$4.56 billion $81,471
Aug 2, 12 AM $8.49
-0.08%
$4.56 billion $81,594
Aug 1, 11 PM $8.5
+0.12%
$4.56 billion $81,543
Aug 1, 10 PM $8.52
+0.32%
$4.57 billion $81,497
Aug 1, 9 PM $8.5
+0.04%
$4.56 billion $81,732
Aug 1, 8 PM $8.5
-0.05%
$4.56 billion $81,919
Aug 1, 7 PM $8.5
+0.04%
$4.56 billion $81,991
Aug 1, 6 PM $8.5
-0.03%
$4.56 billion $81,969
Aug 1, 5 PM $8.49
-0.04%
$4.56 billion $81,974
Aug 1, 4 PM $8.5
-0.03%
$4.56 billion $81,975
Aug 1, 3 PM $8.5
+0.28%
$4.56 billion $80,105
Aug 1, 2 PM $8.49
-0.41%
$4.55 billion $77,422
Aug 1, 1 PM $8.51
+0.49%
$4.57 billion $75,538
Aug 1, 12 PM $8.48
-0.06%
$4.55 billion $74,355
Aug 1, 11 AM $8.49
-0.11%
$4.56 billion $73,255
Aug 1, 10 AM $8.49
+0.00%
$4.56 billion $72,359
Aug 1, 9 AM $8.5
-0.04%
$4.56 billion $71,373
Aug 1, 8 AM $8.5
-0.01%
$4.56 billion $70,463
Aug 1, 7 AM $8.5
-0.12%
$4.56 billion $69,928
Aug 1, 6 AM $8.5
+0.22%
$4.56 billion $69,283
Aug 1, 5 AM $8.49
-0.07%
$4.56 billion $68,835
Aug 1, 4 AM $8.49
-0.05%
$4.56 billion $68,709
Aug 1, 3 AM $8.49
-0.03%
$4.56 billion $68,519
Aug 1, 2 AM $8.5
-0.01%
$4.56 billion $68,450
Aug 1, 1 AM $8.5
+0.10%
$4.56 billion $68,493
Aug 1, 12 AM $8.49
-0.09%
$4.56 billion $68,464
Jul 31, 11 PM $8.5
+0.04%
$4.56 billion $68,532
Jul 31, 10 PM $8.5
+0.00%
$4.56 billion $68,514
Jul 31, 9 PM $8.5
+0.04%
$4.56 billion $68,514
Jul 31, 8 PM $8.48
-0.52%
$4.55 billion $68,379
Jul 31, 7 PM $8.52
+0.22%
$4.57 billion $68,345
Jul 31, 6 PM $8.53
+0.30%
$4.58 billion $67,629
Jul 31, 5 PM $8.52
+0.36%
$4.57 billion $66,343
Jul 31, 4 PM $8.53
+0.37%
$4.57 billion $65,528
Jul 31, 3 PM $8.49
-0.14%
$4.56 billion $64,678