Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $8.51
+0.16%
$4.57 billion $80,687
Aug 4, 5 PM $8.5
-0.06%
$4.56 billion $77,479
Aug 4, 4 PM $8.5
+0.00%
$4.56 billion $74,230
Aug 4, 3 PM $8.5
+0.00%
$4.56 billion $71,014
Aug 4, 2 PM $8.5
-0.29%
$4.56 billion $67,765
Aug 4, 1 PM $8.52
+0.45%
$4.57 billion $65,076
Aug 4, 12 PM $8.48
-0.21%
$4.55 billion $61,866
Aug 4, 11 AM $8.49
-0.05%
$4.56 billion $58,631
Aug 4, 10 AM $8.5
-0.05%
$4.56 billion $57,606
Aug 4, 9 AM $8.5
+0.02%
$4.56 billion $57,215
Aug 4, 8 AM $8.51
+0.05%
$4.57 billion $56,711
Aug 4, 7 AM $8.5
-0.01%
$4.56 billion $56,175
Aug 4, 6 AM $8.5
-0.06%
$4.56 billion $55,584
Aug 4, 5 AM $8.5
+0.05%
$4.56 billion $55,021
Aug 4, 4 AM $8.5
+0.14%
$4.56 billion $54,492
Aug 4, 3 AM $8.5
-0.06%
$4.56 billion $53,374
Aug 4, 2 AM $8.48
-0.23%
$4.55 billion $52,325
Aug 4, 1 AM $8.52
+0.25%
$4.57 billion $51,522
Aug 4, 12 AM $8.5
+0.07%
$4.56 billion $50,621
Aug 3, 11 PM $8.5
-0.04%
$4.56 billion $49,567
Aug 3, 10 PM $8.5
+0.09%
$4.56 billion $48,486
Aug 3, 9 PM $8.5
-0.04%
$4.56 billion $47,102
Aug 3, 8 PM $8.49
-0.13%
$4.56 billion $46,274
Aug 3, 7 PM $8.5
+0.38%
$4.56 billion $43,276
Aug 3, 6 PM $8.47
+0.00%
$4.54 billion $40,966
Aug 3, 5 PM $8.47
-0.63%
$4.54 billion $40,966
Aug 3, 4 PM $8.52
+0.00%
$4.57 billion $40,965
Aug 3, 3 PM $8.52
+0.02%
$4.57 billion $44,485
Aug 3, 2 PM $8.52
+0.14%
$4.57 billion $48,932
Aug 3, 1 PM $8.51
+0.00%
$4.57 billion $52,324
Aug 3, 12 PM $8.51
+0.00%
$4.57 billion $56,491
Aug 3, 11 AM $8.51
-0.49%
$4.57 billion $60,300
Aug 3, 10 AM $8.54
+0.03%
$4.58 billion $61,653
Aug 3, 9 AM $8.54
+0.09%
$4.58 billion $62,205
Aug 3, 8 AM $8.54
-0.35%
$4.58 billion $62,930
Aug 3, 7 AM $8.57
-0.53%
$4.6 billion $63,627
Aug 3, 6 AM $8.61
+0.04%
$4.62 billion $64,058
Aug 3, 5 AM $8.59
-0.31%
$4.61 billion $64,368
Aug 3, 4 AM $8.63
-0.24%
$4.63 billion $64,740
Aug 3, 3 AM $8.65
-0.04%
$4.64 billion $65,253
Aug 3, 2 AM $8.66
-0.42%
$4.65 billion $65,495
Aug 3, 1 AM $8.7
-0.06%
$4.67 billion $65,758
Aug 3, 12 AM $8.72
+0.00%
$4.68 billion $66,020
Aug 2, 11 PM $8.72
-0.28%
$4.68 billion $66,425
Aug 2, 10 PM $8.73
+0.17%
$4.68 billion $66,950
Aug 2, 9 PM $8.71
+0.07%
$4.67 billion $67,372
Aug 2, 8 PM $8.69
+1.41%
$4.66 billion $67,879
Aug 2, 7 PM $8.57
+0.00%
$4.6 billion $69,798
Aug 2, 6 PM $8.57
+0.00%
$4.6 billion $72,619
Aug 2, 5 PM $8.57
+0.00%
$4.6 billion $75,287