Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $8.58
-0.08%
$4.6 billion $65,702
Aug 6, 6 PM $8.58
-0.02%
$4.61 billion $65,663
Aug 6, 5 PM $8.59
+0.10%
$4.61 billion $64,462
Aug 6, 4 PM $8.58
+0.07%
$4.61 billion $69,268
Aug 6, 3 PM $8.58
+0.33%
$4.61 billion $72,819
Aug 6, 2 PM $8.55
+0.07%
$4.59 billion $75,592
Aug 6, 1 PM $8.54
-0.43%
$4.58 billion $77,973
Aug 6, 12 PM $8.58
+0.00%
$4.6 billion $80,985
Aug 6, 11 AM $8.58
+0.00%
$4.6 billion $85,777
Aug 6, 10 AM $8.58
+0.00%
$4.6 billion $90,425
Aug 6, 9 AM $8.58
+0.13%
$4.6 billion $92,055
Aug 6, 8 AM $8.56
-0.05%
$4.59 billion $90,315
Aug 6, 7 AM $8.57
-0.07%
$4.6 billion $87,925
Aug 6, 6 AM $8.57
+0.28%
$4.6 billion $88,021
Aug 6, 5 AM $8.55
+0.28%
$4.59 billion $88,028
Aug 6, 4 AM $8.52
+0.04%
$4.57 billion $87,965
Aug 6, 3 AM $8.53
-0.38%
$4.58 billion $88,204
Aug 6, 2 AM $8.56
-0.14%
$4.59 billion $88,461
Aug 6, 1 AM $8.56
-0.04%
$4.6 billion $88,627
Aug 6, 12 AM $8.57
-0.27%
$4.6 billion $88,523
Aug 5, 11 PM $8.58
-0.01%
$4.61 billion $88,529
Aug 5, 10 PM $8.58
-0.17%
$4.61 billion $88,603
Aug 5, 9 PM $8.6
-0.07%
$4.61 billion $88,679
Aug 5, 8 PM $8.59
-0.07%
$4.61 billion $88,747
Aug 5, 7 PM $8.6
+0.14%
$4.61 billion $88,844
Aug 5, 6 PM $8.58
+0.93%
$4.6 billion $88,942
Aug 5, 5 PM $8.5
-0.25%
$4.56 billion $90,369
Aug 5, 4 PM $8.51
+0.21%
$4.57 billion $85,816
Aug 5, 3 PM $8.5
-0.05%
$4.56 billion $82,546
Aug 5, 2 PM $8.5
+0.02%
$4.56 billion $80,064
Aug 5, 1 PM $8.5
+0.02%
$4.56 billion $77,981
Aug 5, 12 PM $8.51
+0.02%
$4.56 billion $76,185
Aug 5, 11 AM $8.5
-0.02%
$4.56 billion $74,672
Aug 5, 10 AM $8.5
-0.02%
$4.56 billion $73,289
Aug 5, 9 AM $8.5
+0.00%
$4.56 billion $74,879
Aug 5, 8 AM $8.5
+0.07%
$4.56 billion $78,122
Aug 5, 7 AM $8.51
+0.00%
$4.56 billion $79,916
Aug 5, 6 AM $8.5
+0.06%
$4.56 billion $79,477
Aug 5, 5 AM $8.5
+0.01%
$4.56 billion $79,102
Aug 5, 4 AM $8.5
+0.06%
$4.56 billion $78,717
Aug 5, 3 AM $8.5
+0.24%
$4.56 billion $78,766
Aug 5, 2 AM $8.48
-0.10%
$4.55 billion $79,057
Aug 5, 1 AM $8.5
+0.20%
$4.56 billion $79,091
Aug 5, 12 AM $8.49
-0.09%
$4.56 billion $79,300
Aug 4, 11 PM $8.5
+0.02%
$4.56 billion $79,529
Aug 4, 10 PM $8.5
+0.18%
$4.56 billion $79,770
Aug 4, 9 PM $8.49
-0.19%
$4.56 billion $80,136
Aug 4, 8 PM $8.49
-0.11%
$4.56 billion $80,749
Aug 4, 7 PM $8.5
-0.23%
$4.56 billion $81,320
Aug 4, 6 PM $8.51
+0.16%
$4.57 billion $80,687