Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $8.56
+0.00%
$4.59 billion $80,845
Aug 8, 7 PM $8.55
-0.14%
$4.59 billion $80,707
Aug 8, 6 PM $8.57
+0.14%
$4.6 billion $80,743
Aug 8, 5 PM $8.55
-0.14%
$4.59 billion $80,763
Aug 8, 4 PM $8.56
-0.14%
$4.6 billion $80,674
Aug 8, 3 PM $8.57
+0.18%
$4.6 billion $80,672
Aug 8, 2 PM $8.55
+0.01%
$4.59 billion $80,654
Aug 8, 1 PM $8.55
+0.04%
$4.59 billion $80,669
Aug 8, 12 PM $8.55
+0.02%
$4.59 billion $80,545
Aug 8, 11 AM $8.55
-0.19%
$4.59 billion $80,471
Aug 8, 10 AM $8.55
+0.26%
$4.59 billion $81,786
Aug 8, 9 AM $8.53
+0.10%
$4.58 billion $83,646
Aug 8, 8 AM $8.54
+0.07%
$4.58 billion $85,215
Aug 8, 7 AM $8.53
+0.01%
$4.58 billion $86,183
Aug 8, 6 AM $8.54
+0.02%
$4.58 billion $85,890
Aug 8, 5 AM $8.54
+0.11%
$4.58 billion $85,722
Aug 8, 4 AM $8.53
+0.00%
$4.58 billion $85,558
Aug 8, 3 AM $8.53
+0.04%
$4.58 billion $85,390
Aug 8, 2 AM $8.55
+0.24%
$4.59 billion $85,287
Aug 8, 1 AM $8.53
-0.21%
$4.58 billion $85,179
Aug 8, 12 AM $8.54
+0.10%
$4.58 billion $85,035
Aug 7, 11 PM $8.53
+0.06%
$4.58 billion $84,973
Aug 7, 10 PM $8.55
+0.27%
$4.59 billion $84,928
Aug 7, 9 PM $8.54
+0.08%
$4.58 billion $84,781
Aug 7, 8 PM $8.52
+0.23%
$4.57 billion $84,826
Aug 7, 7 PM $8.51
-0.10%
$4.57 billion $84,845
Aug 7, 6 PM $8.53
-0.04%
$4.58 billion $84,766
Aug 7, 5 PM $8.53
-0.23%
$4.58 billion $84,664
Aug 7, 4 PM $8.56
-0.08%
$4.59 billion $84,576
Aug 7, 3 PM $8.55
-0.13%
$4.59 billion $84,401
Aug 7, 2 PM $8.56
-0.09%
$4.6 billion $84,248
Aug 7, 1 PM $8.57
+0.05%
$4.6 billion $84,162
Aug 7, 12 PM $8.56
+0.33%
$4.59 billion $83,156
Aug 7, 11 AM $8.56
+0.50%
$4.59 billion $80,204
Aug 7, 10 AM $8.52
+0.24%
$4.57 billion $75,765
Aug 7, 9 AM $8.5
-0.03%
$4.56 billion $70,963
Aug 7, 8 AM $8.5
+0.04%
$4.56 billion $68,189
Aug 7, 7 AM $8.49
-0.10%
$4.56 billion $67,746
Aug 7, 6 AM $8.5
-0.34%
$4.56 billion $67,316
Aug 7, 5 AM $8.52
+0.16%
$4.57 billion $67,020
Aug 7, 4 AM $8.5
-0.03%
$4.56 billion $66,788
Aug 7, 3 AM $8.51
+0.02%
$4.57 billion $66,379
Aug 7, 2 AM $8.52
-0.39%
$4.57 billion $66,114
Aug 7, 1 AM $8.56
+0.07%
$4.59 billion $65,921
Aug 7, 12 AM $8.56
+0.00%
$4.59 billion $65,943
Aug 6, 11 PM $8.56
-0.02%
$4.59 billion $65,906
Aug 6, 10 PM $8.57
-0.02%
$4.6 billion $65,798
Aug 6, 9 PM $8.57
-0.36%
$4.6 billion $65,810
Aug 6, 8 PM $8.59
+0.15%
$4.61 billion $65,744
Aug 6, 7 PM $8.58
-0.08%
$4.6 billion $65,702