Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $8.5
+0.04%
$4.56 billion $97,429
Aug 10, 9 PM $8.5
-0.04%
$4.56 billion $96,910
Aug 10, 8 PM $8.5
-0.33%
$4.56 billion $96,428
Aug 10, 7 PM $8.52
+0.27%
$4.57 billion $95,893
Aug 10, 6 PM $8.5
-0.06%
$4.56 billion $95,214
Aug 10, 5 PM $8.5
-0.16%
$4.56 billion $94,606
Aug 10, 4 PM $8.51
+0.09%
$4.57 billion $93,567
Aug 10, 3 PM $8.5
-0.04%
$4.56 billion $92,738
Aug 10, 2 PM $8.48
-0.62%
$4.55 billion $91,952
Aug 10, 1 PM $8.53
-0.17%
$4.58 billion $90,797
Aug 10, 12 PM $8.55
-0.01%
$4.59 billion $89,927
Aug 10, 11 AM $8.56
-0.04%
$4.59 billion $89,728
Aug 10, 10 AM $8.56
-0.21%
$4.59 billion $88,619
Aug 10, 9 AM $8.58
+0.01%
$4.6 billion $87,381
Aug 10, 8 AM $8.58
+0.20%
$4.6 billion $86,101
Aug 10, 7 AM $8.57
+0.20%
$4.6 billion $84,887
Aug 10, 6 AM $8.55
+0.08%
$4.59 billion $83,774
Aug 10, 5 AM $8.54
-0.06%
$4.58 billion $82,545
Aug 10, 4 AM $8.54
+0.06%
$4.58 billion $81,318
Aug 10, 3 AM $8.54
-0.07%
$4.58 billion $81,629
Aug 10, 2 AM $8.54
+0.29%
$4.59 billion $80,701
Aug 10, 1 AM $8.53
-0.13%
$4.58 billion $79,612
Aug 10, 12 AM $8.55
-0.02%
$4.59 billion $79,052
Aug 9, 11 PM $8.55
-0.40%
$4.59 billion $78,356
Aug 9, 10 PM $8.58
+0.18%
$4.61 billion $77,803
Aug 9, 9 PM $8.56
+0.00%
$4.6 billion $77,545
Aug 9, 8 PM $8.56
-0.09%
$4.59 billion $77,357
Aug 9, 7 PM $8.56
-0.16%
$4.6 billion $77,213
Aug 9, 6 PM $8.57
+0.01%
$4.6 billion $76,897
Aug 9, 5 PM $8.57
+0.00%
$4.6 billion $76,680
Aug 9, 4 PM $8.57
-0.26%
$4.6 billion $76,811
Aug 9, 3 PM $8.59
+0.27%
$4.61 billion $76,790
Aug 9, 2 PM $8.56
+0.19%
$4.59 billion $76,659
Aug 9, 1 PM $8.54
-0.06%
$4.59 billion $76,691
Aug 9, 12 PM $8.55
+0.09%
$4.59 billion $76,727
Aug 9, 11 AM $8.55
+0.16%
$4.59 billion $76,755
Aug 9, 10 AM $8.54
+0.01%
$4.58 billion $76,793
Aug 9, 9 AM $8.54
-0.12%
$4.58 billion $76,838
Aug 9, 8 AM $8.54
+0.17%
$4.59 billion $76,896
Aug 9, 7 AM $8.53
+0.34%
$4.58 billion $77,216
Aug 9, 6 AM $8.51
+0.07%
$4.57 billion $78,646
Aug 9, 5 AM $8.51
+0.08%
$4.57 billion $79,905
Aug 9, 4 AM $8.51
+0.04%
$4.57 billion $81,111
Aug 9, 3 AM $8.52
-0.20%
$4.57 billion $82,279
Aug 9, 2 AM $8.54
-0.34%
$4.58 billion $82,154
Aug 9, 1 AM $8.56
-0.15%
$4.59 billion $81,634
Aug 9, 12 AM $8.56
+0.25%
$4.6 billion $81,396
Aug 8, 11 PM $8.55
-0.10%
$4.59 billion $81,348
Aug 8, 10 PM $8.54
-0.13%
$4.59 billion $81,189
Aug 8, 9 PM $8.53
-0.33%
$4.58 billion $81,115