Layer One X Historical Data

L1X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 8.5
+0.01%
$ 3.84 billion $ 81,640
Apr 27, 4 PM $ 8.5
+0.24%
$ 3.84 billion $ 80,710
Apr 27, 3 PM $ 8.49
-0.24%
$ 3.83 billion $ 80,434
Apr 27, 2 PM $ 8.5
-0.08%
$ 3.84 billion $ 80,185
Apr 27, 1 PM $ 8.5
-0.04%
$ 3.84 billion $ 79,842
Apr 27, 12 PM $ 8.49
-0.07%
$ 3.83 billion $ 79,510
Apr 27, 11 AM $ 8.49
+0.00%
$ 3.84 billion $ 78,515
Apr 27, 10 AM $ 8.5
-0.02%
$ 3.84 billion $ 75,394
Apr 27, 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 72,235
Apr 27, 8 AM $ 8.5
+0.15%
$ 3.84 billion $ 69,513
Apr 27, 7 AM $ 8.49
-0.14%
$ 3.83 billion $ 67,026
Apr 27, 6 AM $ 8.5
+0.09%
$ 3.84 billion $ 63,527
Apr 27, 5 AM $ 8.49
-0.04%
$ 3.84 billion $ 64,326
Apr 27, 4 AM $ 8.5
+0.08%
$ 3.84 billion $ 65,001
Apr 27, 3 AM $ 8.49
-0.01%
$ 3.83 billion $ 67,640
Apr 27, 2 AM $ 8.49
-0.01%
$ 3.83 billion $ 71,441
Apr 27, 1 AM $ 8.49
+0.03%
$ 3.84 billion $ 74,973
Apr 27, 12 AM $ 8.49
+0.00%
$ 3.83 billion $ 78,446
Apr 26, 11 PM $ 8.49
+0.00%
$ 3.83 billion $ 81,944
Apr 26, 10 PM $ 8.49
+0.04%
$ 3.83 billion $ 84,491
Apr 26, 9 PM $ 8.49
-0.02%
$ 3.83 billion $ 87,744
Apr 26, 8 PM $ 8.49
+0.10%
$ 3.83 billion $ 90,857
Apr 26, 7 PM $ 8.48
-0.12%
$ 3.83 billion $ 93,948
Apr 26, 6 PM $ 8.49
+0.07%
$ 3.83 billion $ 97,012
Apr 26, 5 PM $ 8.49
-0.14%
$ 3.83 billion $ 99,244
Apr 26, 4 PM $ 8.5
-0.01%
$ 3.84 billion $ 100,140
Apr 26, 3 PM $ 8.5
-0.04%
$ 3.84 billion $ 100,322
Apr 26, 2 PM $ 8.5
+0.08%
$ 3.84 billion $ 100,407
Apr 26, 1 PM $ 8.49
-0.09%
$ 3.84 billion $ 100,622
Apr 26, 12 PM $ 8.5
+0.08%
$ 3.84 billion $ 100,892
Apr 26, 11 AM $ 8.5
+0.02%
$ 3.84 billion $ 101,726
Apr 26, 10 AM $ 8.49
+0.02%
$ 3.84 billion $ 104,444
Apr 26, 9 AM $ 8.49
-0.03%
$ 3.83 billion $ 107,566
Apr 26, 8 AM $ 8.49
-0.02%
$ 3.83 billion $ 110,584
Apr 26, 7 AM $ 8.49
-0.08%
$ 3.83 billion $ 113,500
Apr 26, 6 AM $ 8.5
+0.06%
$ 3.84 billion $ 113,464
Apr 26, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 108,339
Apr 26, 4 AM $ 8.51
+0.05%
$ 3.84 billion $ 103,446
Apr 26, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 99,659
Apr 26, 2 AM $ 8.49
-0.10%
$ 3.84 billion $ 98,171
Apr 26, 1 AM $ 8.5
-0.04%
$ 3.84 billion $ 97,427
Apr 26, 12 AM $ 8.5
+0.05%
$ 3.84 billion $ 96,152
Apr 25, 11 PM $ 8.5
-0.18%
$ 3.84 billion $ 95,543
Apr 25, 10 PM $ 8.51
+0.17%
$ 3.84 billion $ 95,189
Apr 25, 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 94,986
Apr 25, 8 PM $ 8.5
+0.03%
$ 3.84 billion $ 94,718
Apr 25, 7 PM $ 8.49
-0.08%
$ 3.83 billion $ 94,590
Apr 25, 6 PM $ 8.5
-0.16%
$ 3.84 billion $ 94,378
Apr 25, 5 PM $ 8.51
+0.27%
$ 3.84 billion $ 92,886
Apr 25, 4 PM $ 8.5
-0.10%
$ 3.84 billion $ 91,570