Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $8.5
+0.03%
$4.56 billion $85,550
Aug 12, 10 PM $8.5
-0.10%
$4.56 billion $85,871
Aug 12, 9 PM $8.5
-0.07%
$4.56 billion $86,005
Aug 12, 8 PM $8.49
+0.22%
$4.56 billion $86,247
Aug 12, 7 PM $8.48
-0.33%
$4.55 billion $86,318
Aug 12, 6 PM $8.51
-0.06%
$4.57 billion $86,524
Aug 12, 5 PM $8.51
+0.00%
$4.57 billion $86,662
Aug 12, 4 PM $8.52
-0.14%
$4.57 billion $86,828
Aug 12, 3 PM $8.55
-0.18%
$4.59 billion $86,917
Aug 12, 2 PM $8.57
-0.49%
$4.6 billion $87,002
Aug 12, 1 PM $8.59
+0.03%
$4.61 billion $87,193
Aug 12, 12 PM $8.59
+0.08%
$4.61 billion $87,156
Aug 12, 11 AM $8.57
-0.08%
$4.6 billion $87,277
Aug 12, 10 AM $8.57
+0.23%
$4.6 billion $87,502
Aug 12, 9 AM $8.54
+0.46%
$4.58 billion $87,581
Aug 12, 8 AM $8.5
+0.02%
$4.56 billion $87,815
Aug 12, 7 AM $8.47
-0.03%
$4.55 billion $87,760
Aug 12, 6 AM $8.48
-0.28%
$4.55 billion $87,756
Aug 12, 5 AM $8.53
+0.28%
$4.58 billion $87,970
Aug 12, 4 AM $8.5
-0.18%
$4.56 billion $84,228
Aug 12, 3 AM $8.51
+0.48%
$4.57 billion $83,218
Aug 12, 2 AM $8.47
+0.00%
$4.54 billion $87,172
Aug 12, 1 AM $8.47
-0.35%
$4.54 billion $91,412
Aug 12, 12 AM $8.5
+0.05%
$4.56 billion $95,183
Aug 11, 11 PM $8.5
+0.02%
$4.56 billion $95,314
Aug 11, 10 PM $8.5
-0.02%
$4.56 billion $95,353
Aug 11, 9 PM $8.49
-0.02%
$4.56 billion $95,376
Aug 11, 8 PM $8.5
+0.06%
$4.56 billion $95,310
Aug 11, 7 PM $8.5
-0.01%
$4.56 billion $95,186
Aug 11, 6 PM $8.5
+0.06%
$4.56 billion $95,230
Aug 11, 5 PM $8.5
-0.01%
$4.56 billion $95,069
Aug 11, 4 PM $8.5
-0.07%
$4.56 billion $94,933
Aug 11, 3 PM $8.5
+0.20%
$4.56 billion $94,903
Aug 11, 2 PM $8.49
-0.14%
$4.56 billion $94,861
Aug 11, 1 PM $8.51
+0.19%
$4.57 billion $94,843
Aug 11, 12 PM $8.5
-0.01%
$4.56 billion $94,811
Aug 11, 11 AM $8.5
+0.05%
$4.56 billion $93,865
Aug 11, 10 AM $8.5
+0.01%
$4.56 billion $93,718
Aug 11, 9 AM $8.49
-0.17%
$4.56 billion $93,800
Aug 11, 8 AM $8.5
-0.04%
$4.56 billion $93,628
Aug 11, 7 AM $8.5
+0.04%
$4.56 billion $93,787
Aug 11, 6 AM $8.5
+0.00%
$4.56 billion $93,733
Aug 11, 5 AM $8.5
-0.03%
$4.56 billion $93,439
Aug 11, 4 AM $8.5
-0.02%
$4.56 billion $97,150
Aug 11, 3 AM $8.5
-0.06%
$4.56 billion $96,516
Aug 11, 2 AM $8.5
+0.02%
$4.56 billion $96,376
Aug 11, 1 AM $8.5
-0.12%
$4.56 billion $97,505
Aug 11, 12 AM $8.51
+0.12%
$4.57 billion $97,559
Aug 10, 11 PM $8.51
+0.12%
$4.56 billion $97,518
Aug 10, 10 PM $8.5
+0.04%
$4.56 billion $97,429