Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $8.5
+0.04%
$4.56 billion $93,230
Aug 14, 11 PM $8.5
-0.23%
$4.56 billion $93,293
Aug 14, 10 PM $8.51
-0.03%
$4.57 billion $93,037
Aug 14, 9 PM $8.51
+0.15%
$4.57 billion $92,770
Aug 14, 8 PM $8.5
-0.02%
$4.56 billion $92,988
Aug 14, 7 PM $8.49
-0.08%
$4.56 billion $93,058
Aug 14, 6 PM $8.5
-0.10%
$4.56 billion $92,963
Aug 14, 5 PM $8.5
+0.03%
$4.56 billion $92,857
Aug 14, 4 PM $8.5
-0.05%
$4.56 billion $92,607
Aug 14, 3 PM $8.5
-0.03%
$4.56 billion $92,598
Aug 14, 2 PM $8.51
+0.09%
$4.56 billion $92,619
Aug 14, 1 PM $8.5
+0.27%
$4.56 billion $92,652
Aug 14, 12 PM $8.48
-0.28%
$4.55 billion $92,484
Aug 14, 11 AM $8.5
-0.03%
$4.56 billion $92,331
Aug 14, 10 AM $8.5
-0.18%
$4.56 billion $92,350
Aug 14, 9 AM $8.51
+0.06%
$4.56 billion $92,184
Aug 14, 8 AM $8.5
-0.03%
$4.56 billion $92,202
Aug 14, 7 AM $8.5
+0.04%
$4.56 billion $92,237
Aug 14, 6 AM $8.5
+0.10%
$4.56 billion $92,518
Aug 14, 5 AM $8.5
-0.04%
$4.56 billion $92,629
Aug 14, 4 AM $8.5
+0.23%
$4.56 billion $91,849
Aug 14, 3 AM $8.49
-0.17%
$4.55 billion $88,086
Aug 14, 2 AM $8.49
-0.07%
$4.56 billion $88,699
Aug 14, 1 AM $8.52
+0.32%
$4.57 billion $88,775
Aug 14, 12 AM $8.5
-0.12%
$4.56 billion $88,446
Aug 13, 11 PM $8.5
-0.16%
$4.56 billion $88,294
Aug 13, 10 PM $8.5
+0.08%
$4.56 billion $88,168
Aug 13, 9 PM $8.5
+0.03%
$4.56 billion $88,524
Aug 13, 8 PM $8.48
-0.23%
$4.55 billion $88,602
Aug 13, 7 PM $8.52
+0.35%
$4.57 billion $88,946
Aug 13, 6 PM $8.5
-0.01%
$4.56 billion $89,228
Aug 13, 5 PM $8.5
+0.00%
$4.56 billion $89,469
Aug 13, 4 PM $8.5
-0.04%
$4.56 billion $89,729
Aug 13, 3 PM $8.5
+0.01%
$4.56 billion $90,195
Aug 13, 2 PM $8.5
+0.01%
$4.56 billion $90,507
Aug 13, 1 PM $8.53
+0.31%
$4.58 billion $90,768
Aug 13, 12 PM $8.5
+0.07%
$4.56 billion $91,118
Aug 13, 11 AM $8.5
+0.03%
$4.56 billion $91,533
Aug 13, 10 AM $8.5
-0.10%
$4.56 billion $91,706
Aug 13, 9 AM $8.51
-0.23%
$4.57 billion $92,079
Aug 13, 8 AM $8.53
-0.01%
$4.57 billion $92,398
Aug 13, 7 AM $8.52
+0.24%
$4.57 billion $92,387
Aug 13, 6 AM $8.5
-0.18%
$4.56 billion $92,505
Aug 13, 5 AM $8.55
+0.47%
$4.59 billion $92,775
Aug 13, 4 AM $8.51
+0.00%
$4.56 billion $94,318
Aug 13, 3 AM $8.51
-0.04%
$4.56 billion $98,036
Aug 13, 2 AM $8.5
+0.05%
$4.56 billion $93,422
Aug 13, 1 AM $8.5
+0.26%
$4.56 billion $88,814
Aug 13, 12 AM $8.49
-0.05%
$4.55 billion $85,326
Aug 12, 11 PM $8.5
+0.03%
$4.56 billion $85,550