Layer One X Historical Data

L1X Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 8.49
-0.06%
$ 3.83 billion $ 104,516
May 3, 7 PM $ 8.52
+0.26%
$ 3.85 billion $ 105,227
May 3, 6 PM $ 8.5
-0.02%
$ 3.84 billion $ 108,088
May 3, 5 PM $ 8.5
+0.07%
$ 3.84 billion $ 110,285
May 3, 4 PM $ 8.49
-0.04%
$ 3.83 billion $ 111,615
May 3, 3 PM $ 8.5
-0.02%
$ 3.84 billion $ 111,430
May 3, 2 PM $ 8.5
+0.04%
$ 3.84 billion $ 111,332
May 3, 1 PM $ 8.5
+0.01%
$ 3.84 billion $ 111,263
May 3, 12 PM $ 8.5
-0.04%
$ 3.84 billion $ 111,031
May 3, 11 AM $ 8.5
+0.04%
$ 3.84 billion $ 110,892
May 3, 10 AM $ 8.5
+0.11%
$ 3.84 billion $ 110,805
May 3, 9 AM $ 8.5
-0.09%
$ 3.84 billion $ 109,840
May 3, 8 AM $ 8.5
+0.04%
$ 3.84 billion $ 107,246
May 3, 7 AM $ 8.5
-0.03%
$ 3.84 billion $ 104,643
May 3, 6 AM $ 8.5
-0.02%
$ 3.84 billion $ 102,126
May 3, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 101,813
May 3, 4 AM $ 8.5
-0.03%
$ 3.84 billion $ 101,253
May 3, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 100,907
May 3, 2 AM $ 8.5
+0.02%
$ 3.84 billion $ 100,872
May 3, 1 AM $ 8.5
+0.10%
$ 3.84 billion $ 100,750
May 3, 12 AM $ 8.5
-0.04%
$ 3.84 billion $ 100,680
May 2, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 100,654
May 2, 10 PM $ 8.5
+0.01%
$ 3.84 billion $ 100,680
May 2, 9 PM $ 8.5
-0.02%
$ 3.84 billion $ 100,820
May 2, 8 PM $ 8.5
-0.04%
$ 3.84 billion $ 100,784
May 2, 7 PM $ 8.49
-0.05%
$ 3.83 billion $ 100,789
May 2, 6 PM $ 8.5
+0.11%
$ 3.84 billion $ 100,780
May 2, 5 PM $ 8.49
+0.02%
$ 3.83 billion $ 100,798
May 2, 4 PM $ 8.5
+0.05%
$ 3.84 billion $ 100,863
May 2, 3 PM $ 8.49
+0.01%
$ 3.84 billion $ 100,848
May 2, 2 PM $ 8.5
+0.01%
$ 3.84 billion $ 100,826
May 2, 1 PM $ 8.5
-0.08%
$ 3.84 billion $ 100,805
May 2, 12 PM $ 8.5
+0.16%
$ 3.84 billion $ 100,807
May 2, 11 AM $ 8.49
+0.01%
$ 3.84 billion $ 100,834
May 2, 10 AM $ 8.49
-0.13%
$ 3.83 billion $ 100,866
May 2, 9 AM $ 8.5
+0.11%
$ 3.84 billion $ 101,869
May 2, 8 AM $ 8.49
-0.10%
$ 3.84 billion $ 104,467
May 2, 7 AM $ 8.5
-0.04%
$ 3.84 billion $ 107,994
May 2, 6 AM $ 8.5
+0.04%
$ 3.84 billion $ 111,477
May 2, 5 AM $ 8.5
+0.10%
$ 3.84 billion $ 111,690
May 2, 4 AM $ 8.49
-0.14%
$ 3.83 billion $ 110,025
May 2, 3 AM $ 8.5
+0.02%
$ 3.84 billion $ 108,596
May 2, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 107,159
May 2, 1 AM $ 8.5
+0.05%
$ 3.84 billion $ 105,949
May 2, 12 AM $ 8.5
+0.08%
$ 3.84 billion $ 104,916
May 1, 11 PM $ 8.49
-0.08%
$ 3.83 billion $ 103,825
May 1, 10 PM $ 8.49
-0.17%
$ 3.83 billion $ 102,826
May 1, 9 PM $ 8.5
+0.13%
$ 3.84 billion $ 101,826
May 1, 8 PM $ 8.48
-0.14%
$ 3.83 billion $ 100,818
May 1, 7 PM $ 8.5
+0.00%
$ 3.84 billion $ 99,933