Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $8.51
+0.04%
$4.57 billion $84,885
Aug 17, 1 AM $8.51
+0.07%
$4.56 billion $85,178
Aug 17, 12 AM $8.5
-0.29%
$4.56 billion $85,527
Aug 16, 11 PM $8.51
+0.18%
$4.57 billion $85,968
Aug 16, 10 PM $8.52
+0.11%
$4.57 billion $86,185
Aug 16, 9 PM $8.5
-0.02%
$4.56 billion $87,254
Aug 16, 8 PM $8.5
-0.08%
$4.56 billion $88,251
Aug 16, 7 PM $8.5
+0.02%
$4.56 billion $89,002
Aug 16, 6 PM $8.49
+0.12%
$4.56 billion $88,813
Aug 16, 5 PM $8.49
-0.15%
$4.56 billion $88,169
Aug 16, 4 PM $8.5
-0.02%
$4.56 billion $88,106
Aug 16, 3 PM $8.5
+0.00%
$4.56 billion $88,221
Aug 16, 2 PM $8.52
+0.33%
$4.57 billion $88,384
Aug 16, 1 PM $8.5
-0.11%
$4.56 billion $88,502
Aug 16, 12 PM $8.5
+0.05%
$4.56 billion $88,595
Aug 16, 11 AM $8.5
-0.28%
$4.56 billion $89,014
Aug 16, 10 AM $8.52
+0.16%
$4.57 billion $89,423
Aug 16, 9 AM $8.5
-0.06%
$4.56 billion $89,749
Aug 16, 8 AM $8.51
-0.18%
$4.57 billion $89,814
Aug 16, 7 AM $8.51
+0.32%
$4.57 billion $89,755
Aug 16, 6 AM $8.5
-0.30%
$4.56 billion $89,882
Aug 16, 5 AM $8.52
+0.18%
$4.57 billion $89,895
Aug 16, 4 AM $8.5
+0.04%
$4.56 billion $90,200
Aug 16, 3 AM $8.5
-0.02%
$4.56 billion $90,369
Aug 16, 2 AM $8.5
+0.02%
$4.56 billion $90,665
Aug 16, 1 AM $8.5
-0.08%
$4.56 billion $90,546
Aug 16, 12 AM $8.5
+0.14%
$4.56 billion $90,796
Aug 15, 11 PM $8.5
+0.27%
$4.56 billion $91,196
Aug 15, 10 PM $8.48
-0.17%
$4.55 billion $91,789
Aug 15, 9 PM $8.5
+0.00%
$4.56 billion $91,299
Aug 15, 8 PM $8.5
+0.02%
$4.56 billion $90,533
Aug 15, 7 PM $8.5
-0.11%
$4.56 billion $89,989
Aug 15, 6 PM $8.5
-0.07%
$4.56 billion $89,838
Aug 15, 5 PM $8.5
+0.06%
$4.56 billion $90,046
Aug 15, 4 PM $8.5
+0.01%
$4.56 billion $90,245
Aug 15, 3 PM $8.5
-0.11%
$4.56 billion $90,107
Aug 15, 2 PM $8.51
+0.09%
$4.56 billion $89,906
Aug 15, 1 PM $8.5
+0.07%
$4.56 billion $90,052
Aug 15, 12 PM $8.51
+0.16%
$4.56 billion $90,285
Aug 15, 11 AM $8.5
+0.00%
$4.56 billion $90,320
Aug 15, 10 AM $8.5
-0.02%
$4.56 billion $90,320
Aug 15, 9 AM $8.5
-0.03%
$4.56 billion $90,230
Aug 15, 8 AM $8.5
+0.10%
$4.56 billion $90,236
Aug 15, 7 AM $8.5
+0.03%
$4.56 billion $90,739
Aug 15, 6 AM $8.51
+0.02%
$4.57 billion $90,774
Aug 15, 5 AM $8.49
-0.08%
$4.56 billion $91,044
Aug 15, 4 AM $8.5
+0.01%
$4.56 billion $90,810
Aug 15, 3 AM $8.49
-0.09%
$4.56 billion $90,956
Aug 15, 2 AM $8.5
+0.04%
$4.56 billion $91,932
Aug 15, 1 AM $8.5
-0.09%
$4.56 billion $92,729