Layer One X Historical Data

L1X Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 8.49
+0.08%
$ 3.83 billion $ 89,850
May 5, 8 PM $ 8.49
-0.20%
$ 3.83 billion $ 90,931
May 5, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 91,744
May 5, 6 PM $ 8.5
-0.04%
$ 3.84 billion $ 92,647
May 5, 5 PM $ 8.5
+0.04%
$ 3.84 billion $ 93,471
May 5, 4 PM $ 8.52
+0.25%
$ 3.85 billion $ 94,602
May 5, 3 PM $ 8.48
-0.29%
$ 3.83 billion $ 95,458
May 5, 2 PM $ 8.5
+0.07%
$ 3.84 billion $ 96,251
May 5, 1 PM $ 8.49
-0.13%
$ 3.84 billion $ 96,972
May 5, 12 PM $ 8.5
+0.04%
$ 3.84 billion $ 97,863
May 5, 11 AM $ 8.5
+0.03%
$ 3.84 billion $ 98,805
May 5, 10 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,838
May 5, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 107,696
May 5, 8 AM $ 8.5
+0.01%
$ 3.84 billion $ 112,313
May 5, 7 AM $ 8.5
-0.02%
$ 3.84 billion $ 115,601
May 5, 6 AM $ 8.5
+0.04%
$ 3.84 billion $ 115,363
May 5, 5 AM $ 8.5
-0.01%
$ 3.84 billion $ 116,863
May 5, 4 AM $ 8.51
+0.05%
$ 3.84 billion $ 120,019
May 5, 3 AM $ 8.5
+0.06%
$ 3.84 billion $ 121,083
May 5, 2 AM $ 8.5
+0.06%
$ 3.84 billion $ 118,995
May 5, 1 AM $ 8.5
+0.13%
$ 3.84 billion $ 117,155
May 5, 12 AM $ 8.49
-0.16%
$ 3.83 billion $ 115,161
May 4, 11 PM $ 8.5
+0.13%
$ 3.84 billion $ 113,060
May 4, 10 PM $ 8.5
-0.13%
$ 3.84 billion $ 111,413
May 4, 9 PM $ 8.5
+0.10%
$ 3.84 billion $ 109,989
May 4, 8 PM $ 8.5
-0.07%
$ 3.84 billion $ 108,476
May 4, 7 PM $ 8.49
-0.05%
$ 3.84 billion $ 107,042
May 4, 6 PM $ 8.5
+0.04%
$ 3.84 billion $ 104,106
May 4, 5 PM $ 8.49
-0.10%
$ 3.83 billion $ 100,626
May 4, 4 PM $ 8.5
+0.08%
$ 3.84 billion $ 98,463
May 4, 3 PM $ 8.5
+0.05%
$ 3.84 billion $ 97,902
May 4, 2 PM $ 8.5
-0.17%
$ 3.84 billion $ 97,329
May 4, 1 PM $ 8.51
+0.14%
$ 3.84 billion $ 96,963
May 4, 12 PM $ 8.5
-0.02%
$ 3.84 billion $ 96,477
May 4, 11 AM $ 8.49
-0.16%
$ 3.83 billion $ 95,979
May 4, 10 AM $ 8.5
+0.00%
$ 3.84 billion $ 95,436
May 4, 9 AM $ 8.5
+0.06%
$ 3.84 billion $ 94,921
May 4, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 94,414
May 4, 7 AM $ 8.5
+0.02%
$ 3.84 billion $ 94,396
May 4, 6 AM $ 8.5
+0.02%
$ 3.84 billion $ 95,717
May 4, 5 AM $ 8.51
+0.15%
$ 3.84 billion $ 95,785
May 4, 4 AM $ 8.49
+0.06%
$ 3.84 billion $ 97,099
May 4, 3 AM $ 8.49
+0.06%
$ 3.83 billion $ 98,294
May 4, 2 AM $ 8.49
-0.04%
$ 3.84 billion $ 99,242
May 4, 1 AM $ 8.5
+0.10%
$ 3.84 billion $ 100,363
May 4, 12 AM $ 8.5
-0.08%
$ 3.84 billion $ 101,348
May 3, 11 PM $ 8.5
+0.03%
$ 3.84 billion $ 102,176
May 3, 10 PM $ 8.5
-0.07%
$ 3.84 billion $ 102,916
May 3, 9 PM $ 8.48
-0.11%
$ 3.83 billion $ 103,742
May 3, 8 PM $ 8.49
-0.06%
$ 3.83 billion $ 104,516