Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $8.64
+0.08%
$4.64 billion $91,106
Aug 19, 2 AM $8.61
-0.36%
$4.62 billion $90,926
Aug 19, 1 AM $8.65
+0.20%
$4.64 billion $90,715
Aug 19, 12 AM $8.64
-0.07%
$4.64 billion $90,527
Aug 18, 11 PM $8.65
+0.06%
$4.64 billion $90,725
Aug 18, 10 PM $8.65
+0.05%
$4.64 billion $90,740
Aug 18, 9 PM $8.67
+0.29%
$4.65 billion $90,818
Aug 18, 8 PM $8.65
-0.06%
$4.64 billion $90,871
Aug 18, 7 PM $8.65
+0.13%
$4.64 billion $90,958
Aug 18, 6 PM $8.64
-0.32%
$4.63 billion $90,934
Aug 18, 5 PM $8.66
+0.29%
$4.65 billion $91,250
Aug 18, 4 PM $8.62
-0.07%
$4.63 billion $87,420
Aug 18, 3 PM $8.62
+0.59%
$4.63 billion $84,877
Aug 18, 2 PM $8.57
+0.18%
$4.6 billion $82,759
Aug 18, 1 PM $8.54
-0.40%
$4.59 billion $80,719
Aug 18, 12 PM $8.57
+0.00%
$4.6 billion $79,245
Aug 18, 11 AM $8.57
+0.56%
$4.6 billion $78,450
Aug 18, 10 AM $8.52
-0.16%
$4.57 billion $77,948
Aug 18, 9 AM $8.54
-0.10%
$4.58 billion $77,158
Aug 18, 8 AM $8.54
+0.03%
$4.58 billion $76,652
Aug 18, 7 AM $8.54
-0.23%
$4.58 billion $76,045
Aug 18, 6 AM $8.56
+0.30%
$4.59 billion $75,240
Aug 18, 5 AM $8.53
+0.00%
$4.58 billion $74,921
Aug 18, 4 AM $8.53
+0.17%
$4.58 billion $74,731
Aug 18, 3 AM $8.52
-0.49%
$4.57 billion $74,451
Aug 18, 2 AM $8.57
-0.17%
$4.6 billion $74,747
Aug 18, 1 AM $8.58
-0.25%
$4.61 billion $75,060
Aug 18, 12 AM $8.6
+0.11%
$4.61 billion $75,116
Aug 17, 11 PM $8.59
+0.11%
$4.61 billion $75,151
Aug 17, 10 PM $8.58
-0.03%
$4.61 billion $75,277
Aug 17, 9 PM $8.59
+0.07%
$4.61 billion $75,428
Aug 17, 8 PM $8.59
+0.02%
$4.61 billion $75,789
Aug 17, 7 PM $8.59
-0.28%
$4.61 billion $76,231
Aug 17, 6 PM $8.61
+0.29%
$4.62 billion $77,352
Aug 17, 5 PM $8.58
+0.06%
$4.6 billion $78,473
Aug 17, 4 PM $8.58
+0.07%
$4.61 billion $79,297
Aug 17, 3 PM $8.57
+0.17%
$4.6 billion $79,840
Aug 17, 2 PM $8.55
-0.08%
$4.59 billion $80,371
Aug 17, 1 PM $8.55
-0.09%
$4.59 billion $80,920
Aug 17, 12 PM $8.56
-0.01%
$4.59 billion $81,404
Aug 17, 11 AM $8.54
+0.03%
$4.58 billion $81,550
Aug 17, 10 AM $8.54
-0.01%
$4.58 billion $81,894
Aug 17, 9 AM $8.52
-0.27%
$4.57 billion $82,439
Aug 17, 8 AM $8.55
-0.17%
$4.59 billion $82,956
Aug 17, 7 AM $8.56
+0.09%
$4.59 billion $83,374
Aug 17, 6 AM $8.55
+0.12%
$4.59 billion $83,882
Aug 17, 5 AM $8.55
+0.13%
$4.59 billion $84,149
Aug 17, 4 AM $8.54
-0.25%
$4.58 billion $84,539
Aug 17, 3 AM $8.55
+0.57%
$4.59 billion $84,745
Aug 17, 2 AM $8.51
+0.04%
$4.57 billion $84,885