Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $11.6
+0.00%
$6.22 billion $86,455
12:33 AM $11.6
+0.00%
$6.22 billion $86,497
12:28 AM $11.6
+0.00%
$6.22 billion $86,500
12:23 AM $11.59
+0.00%
$6.22 billion $86,523
12:18 AM $11.59
+0.00%
$6.22 billion $86,560
12:13 AM $11.6
+0.00%
$6.22 billion $86,608
12:08 AM $11.59
+0.00%
$6.22 billion $86,638
12:03 AM $11.59
+0.00%
$6.22 billion $86,596
11:58 PM $11.59
+0.00%
$6.22 billion $86,727
11:53 PM $11.59
+0.00%
$6.22 billion $86,705
11:48 PM $11.59
+0.00%
$6.22 billion $86,738
11:43 PM $11.58
+0.00%
$6.22 billion $86,753
11:38 PM $11.58
+0.00%
$6.22 billion $86,791
11:33 PM $11.58
+0.00%
$6.21 billion $86,829
11:28 PM $11.58
+0.00%
$6.21 billion $86,868
11:23 PM $11.58
+0.00%
$6.21 billion $86,791
11:18 PM $11.58
+0.00%
$6.21 billion $86,862
11:13 PM $11.56
+0.00%
$6.2 billion $86,839
11:08 PM $11.56
+0.00%
$6.21 billion $86,844
11:03 PM $11.56
+0.00%
$6.21 billion $86,802
10:58 PM $11.56
+0.00%
$6.21 billion $86,865
10:53 PM $11.57
+0.00%
$6.21 billion $86,886
10:48 PM $11.57
+0.00%
$6.21 billion $86,922
10:43 PM $11.57
+0.00%
$6.21 billion $86,989
10:38 PM $11.55
+0.00%
$6.2 billion $86,979
10:32 PM $11.56
+0.00%
$6.2 billion $87,037
10:27 PM $11.56
+0.00%
$6.2 billion $87,017
10:22 PM $11.55
+0.00%
$6.2 billion $87,127
10:17 PM $11.56
+0.00%
$6.2 billion $87,074
10:12 PM $11.55
+0.00%
$6.2 billion $87,108
10:07 PM $11.56
+0.00%
$6.2 billion $87,123
10:02 PM $11.55
+0.00%
$6.2 billion $87,112
9:57 PM $11.55
+0.00%
$6.2 billion $87,089
9:52 PM $11.58
+0.00%
$6.21 billion $87,044
9:47 PM $11.57
+0.00%
$6.21 billion $87,092
9:42 PM $11.56
+0.00%
$6.21 billion $87,111
9:37 PM $11.56
+0.00%
$6.2 billion $87,092
9:32 PM $11.55
+0.00%
$6.2 billion $87,157
9:27 PM $11.51
+0.00%
$6.18 billion $87,204
9:22 PM $11.52
+0.00%
$6.18 billion $87,181
9:17 PM $11.53
+0.00%
$6.19 billion $87,191
9:12 PM $11.54
+0.00%
$6.19 billion $87,194
9:07 PM $11.56
+0.00%
$6.2 billion $87,108
9:02 PM $11.56
+0.00%
$6.2 billion $87,096
8:57 PM $11.56
+0.00%
$6.2 billion $87,129
8:52 PM $11.56
+0.00%
$6.2 billion $87,081
8:47 PM $11.56
+0.00%
$6.2 billion $87,142
8:42 PM $11.56
+0.00%
$6.2 billion $87,193
8:37 PM $11.56
+0.00%
$6.2 billion $87,169
8:32 PM $11.57
+0.00%
$6.21 billion $87,152