Coinranking
Layer One X Historical Data
L1X
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $8.55 | +0.15% | ||
| Aug 7, 2026 | $8.53 | -0.29% | ||
| Aug 6, 2026 | $8.56 | -0.36% | ||
| Aug 5, 2026 | $8.58 | +0.99% | ||
| Aug 4, 2026 | $8.5 | -0.04% | ||
| Aug 3, 2026 | $8.5 | -2.55% | ||
| Aug 2, 2026 | $8.72 | +2.60% | ||
| Aug 1, 2026 | $8.5 | +0.03% | ||
| Jul 31, 2026 | $8.5 | -2.51% | ||
| Jul 30, 2026 | $8.72 | +1.07% | ||
| Jul 29, 2026 | $8.63 | -0.51% | ||
| Jul 28, 2026 | $8.67 | -0.36% | ||
| Jul 27, 2026 | $8.71 | -1.16% | ||
| Jul 26, 2026 | $8.81 | +3.64% | ||
| Jul 25, 2026 | $8.5 | +0.23% | ||
| Jul 24, 2026 | $8.48 | -0.01% | ||
| Jul 23, 2026 | $8.49 | -3.82% | ||
| Jul 22, 2026 | $8.83 | -4.67% | ||
| Jul 21, 2026 | $9.26 | +1.25% | ||
| Jul 20, 2026 | $9.15 | +1.71% | ||
| Jul 19, 2026 | $9 | +0.50% | ||
| Jul 18, 2026 | $8.95 | +1.06% | ||
| Jul 17, 2026 | $8.86 | -1.59% | ||
| Jul 16, 2026 | $9 | -2.61% | ||
| Jul 15, 2026 | $9.25 | +2.15% | ||
| Jul 14, 2026 | $9.05 | +6.36% | ||
| Jul 13, 2026 | $8.51 | -2.27% | ||
| Jul 12, 2026 | $8.71 | +0.00% | ||
| Jul 11, 2026 | $8.71 | +0.77% | ||
| Jul 10, 2026 | $8.64 | +1.65% | ||
| Jul 9, 2026 | $8.5 | +0.04% | ||
| Jul 8, 2026 | $8.5 | -0.81% | ||
| Jul 7, 2026 | $8.57 | +1.00% | ||
| Jul 6, 2026 | $8.49 | -0.10% | ||
| Jul 5, 2026 | $8.49 | -0.08% | ||
| Jul 4, 2026 | $8.5 | +0.08% | ||
| Jul 3, 2026 | $8.49 | -0.06% | ||
| Jul 2, 2026 | $8.5 | +0.00% | ||
| Jul 1, 2026 | $8.5 | +0.16% | ||
| Jun 30, 2026 | $8.49 | -0.23% | ||
| Jun 29, 2026 | $8.51 | +0.35% | ||
| Jun 28, 2026 | $8.48 | -0.28% | ||
| Jun 27, 2026 | $8.5 | -0.05% | ||
| Jun 26, 2026 | $8.5 | +0.22% | ||
| Jun 25, 2026 | $8.49 | -0.09% | ||
| Jun 24, 2026 | $8.49 | -0.05% | ||
| Jun 23, 2026 | $8.5 | -0.06% | ||
| Jun 22, 2026 | $8.5 | -0.01% | ||
| Jun 21, 2026 | $8.49 | -0.08% | ||
| Jun 20, 2026 | $8.5 | +0.15% | ||