Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $10.31
+0.08%
$5.53 billion $90,693
Aug 21, 3 AM $10.3
-0.03%
$5.53 billion $90,676
Aug 21, 2 AM $10.33
+0.46%
$5.54 billion $87,475
Aug 21, 1 AM $10.27
+0.60%
$5.51 billion $83,625
Aug 21, 12 AM $10.21
+0.21%
$5.48 billion $79,844
Aug 20, 11 PM $10.21
+0.55%
$5.48 billion $76,046
Aug 20, 10 PM $10.17
+0.01%
$5.46 billion $73,198
Aug 20, 9 PM $10.18
-0.41%
$5.46 billion $69,558
Aug 20, 8 PM $10.21
+0.02%
$5.48 billion $67,274
Aug 20, 7 PM $10.2
+0.13%
$5.47 billion $69,050
Aug 20, 6 PM $10.19
-0.25%
$5.47 billion $70,366
Aug 20, 5 PM $10.21
+0.48%
$5.48 billion $69,253
Aug 20, 4 PM $10.15
+0.62%
$5.44 billion $67,427
Aug 20, 3 PM $10.07
+0.53%
$5.4 billion $64,399
Aug 20, 2 PM $10.02
-0.05%
$5.37 billion $62,438
Aug 20, 1 PM $10.02
+0.02%
$5.38 billion $63,095
Aug 20, 12 PM $9.99
-0.61%
$5.36 billion $63,404
Aug 20, 11 AM $10.05
+0.47%
$5.39 billion $63,735
Aug 20, 10 AM $10
+0.21%
$5.37 billion $64,065
Aug 20, 9 AM $10
+0.63%
$5.37 billion $63,815
Aug 20, 8 AM $9.92
+0.23%
$5.32 billion $63,602
Aug 20, 7 AM $9.9
+0.19%
$5.31 billion $63,475
Aug 20, 6 AM $9.87
-0.20%
$5.3 billion $63,352
Aug 20, 5 AM $9.89
+0.07%
$5.31 billion $63,110
Aug 20, 4 AM $9.88
-0.33%
$5.3 billion $62,563
Aug 20, 3 AM $9.9
+0.81%
$5.31 billion $62,284
Aug 20, 2 AM $9.82
+0.00%
$5.27 billion $64,920
Aug 20, 1 AM $9.82
+0.00%
$5.27 billion $68,348
Aug 20, 12 AM $9.82
+0.00%
$5.27 billion $71,762
Aug 19, 11 PM $9.82
-1.49%
$5.27 billion $74,499
Aug 19, 10 PM $9.97
+0.00%
$5.35 billion $76,736
Aug 19, 9 PM $9.9
+3.22%
$5.31 billion $79,530
Aug 19, 8 PM $9.59
+1.37%
$5.15 billion $81,021
Aug 19, 7 PM $9.45
+0.25%
$5.07 billion $78,282
Aug 19, 6 PM $9.43
+0.33%
$5.06 billion $76,231
Aug 19, 5 PM $9.39
+0.97%
$5.04 billion $76,421
Aug 19, 4 PM $9.3
+1.07%
$4.99 billion $81,302
Aug 19, 3 PM $9.14
+4.49%
$4.91 billion $86,409
Aug 19, 2 PM $8.72
+0.07%
$4.68 billion $89,808
Aug 19, 1 PM $8.71
+0.37%
$4.67 billion $90,548
Aug 19, 12 PM $8.67
-0.04%
$4.65 billion $91,015
Aug 19, 11 AM $8.69
+0.26%
$4.67 billion $90,919
Aug 19, 10 AM $8.67
+0.08%
$4.65 billion $90,443
Aug 19, 9 AM $8.69
+0.45%
$4.67 billion $90,387
Aug 19, 8 AM $8.65
-0.08%
$4.64 billion $90,462
Aug 19, 7 AM $8.65
+0.19%
$4.64 billion $90,620
Aug 19, 6 AM $8.62
-0.17%
$4.63 billion $90,850
Aug 19, 5 AM $8.64
+0.07%
$4.64 billion $90,921
Aug 19, 4 AM $8.64
-0.14%
$4.64 billion $91,146
Aug 19, 3 AM $8.64
+0.08%
$4.64 billion $91,106