Layer One X Historical Data

L1X Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 8.5
-0.08%
$ 3.84 billion $ 104,239
May 7, 8 PM $ 8.5
+0.04%
$ 3.84 billion $ 104,048
May 7, 7 PM $ 8.5
+0.04%
$ 3.84 billion $ 103,897
May 7, 6 PM $ 8.5
-0.05%
$ 3.84 billion $ 103,758
May 7, 5 PM $ 8.5
+0.04%
$ 3.84 billion $ 103,519
May 7, 4 PM $ 8.5
+0.02%
$ 3.84 billion $ 103,315
May 7, 3 PM $ 8.5
-0.02%
$ 3.84 billion $ 103,257
May 7, 2 PM $ 8.48
-0.24%
$ 3.83 billion $ 102,288
May 7, 1 PM $ 8.5
-0.02%
$ 3.84 billion $ 99,716
May 7, 12 PM $ 8.5
-0.04%
$ 3.84 billion $ 97,137
May 7, 11 AM $ 8.51
+0.10%
$ 3.84 billion $ 94,541
May 7, 10 AM $ 8.5
+0.08%
$ 3.84 billion $ 90,835
May 7, 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 92,693
May 7, 8 AM $ 8.5
+0.06%
$ 3.84 billion $ 93,925
May 7, 7 AM $ 8.49
-0.14%
$ 3.84 billion $ 94,116
May 7, 6 AM $ 8.5
-0.03%
$ 3.84 billion $ 94,233
May 7, 5 AM $ 8.5
+0.00%
$ 3.84 billion $ 94,467
May 7, 4 AM $ 8.5
+0.04%
$ 3.84 billion $ 94,597
May 7, 3 AM $ 8.5
-0.03%
$ 3.84 billion $ 97,398
May 7, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 100,822
May 7, 1 AM $ 8.5
-0.06%
$ 3.84 billion $ 101,819
May 7, 12 AM $ 8.5
-0.01%
$ 3.84 billion $ 102,284
May 6, 11 PM $ 8.5
-0.02%
$ 3.84 billion $ 102,596
May 6, 10 PM $ 8.48
-0.06%
$ 3.83 billion $ 102,818
May 6, 9 PM $ 8.49
-0.13%
$ 3.83 billion $ 103,023
May 6, 8 PM $ 8.52
+0.33%
$ 3.85 billion $ 103,167
May 6, 7 PM $ 8.5
+0.02%
$ 3.84 billion $ 103,364
May 6, 6 PM $ 8.5
-0.09%
$ 3.84 billion $ 103,491
May 6, 5 PM $ 8.52
+0.21%
$ 3.85 billion $ 103,602
May 6, 4 PM $ 8.5
-0.09%
$ 3.84 billion $ 103,719
May 6, 3 PM $ 8.5
+0.04%
$ 3.84 billion $ 103,777
May 6, 2 PM $ 8.5
-0.01%
$ 3.84 billion $ 105,054
May 6, 1 PM $ 8.5
+0.00%
$ 3.84 billion $ 107,735
May 6, 12 PM $ 8.5
+0.06%
$ 3.84 billion $ 110,378
May 6, 11 AM $ 8.49
-0.02%
$ 3.84 billion $ 112,524
May 6, 10 AM $ 8.5
-0.05%
$ 3.84 billion $ 111,318
May 6, 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 104,432
May 6, 8 AM $ 8.5
-0.02%
$ 3.84 billion $ 97,717
May 6, 7 AM $ 8.5
+0.02%
$ 3.84 billion $ 92,325
May 6, 6 AM $ 8.5
+0.02%
$ 3.84 billion $ 89,473
May 6, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 86,512
May 6, 4 AM $ 8.48
-0.19%
$ 3.83 billion $ 83,461
May 6, 3 AM $ 8.5
-0.15%
$ 3.84 billion $ 81,582
May 6, 2 AM $ 8.5
+0.09%
$ 3.84 billion $ 83,319
May 6, 1 AM $ 8.51
+0.09%
$ 3.84 billion $ 84,724
May 6, 12 AM $ 8.5
+0.10%
$ 3.84 billion $ 86,213
May 5, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 87,720
May 5, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 88,871
May 5, 9 PM $ 8.49
+0.08%
$ 3.83 billion $ 89,850
May 5, 8 PM $ 8.49
-0.20%
$ 3.83 billion $ 90,931