Layer One X Historical Data

L1X Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 8.49
+0.08%
$ 3.83 billion $ 105,775
May 9, 9 PM $ 8.48
-0.13%
$ 3.83 billion $ 108,364
May 9, 8 PM $ 8.5
+0.02%
$ 3.84 billion $ 107,582
May 9, 7 PM $ 8.49
-0.02%
$ 3.84 billion $ 106,728
May 9, 6 PM $ 8.5
-0.03%
$ 3.84 billion $ 105,965
May 9, 5 PM $ 8.5
+0.02%
$ 3.84 billion $ 105,334
May 9, 4 PM $ 8.5
+0.17%
$ 3.84 billion $ 104,817
May 9, 3 PM $ 8.49
-0.22%
$ 3.83 billion $ 104,205
May 9, 2 PM $ 8.5
+0.06%
$ 3.84 billion $ 103,674
May 9, 1 PM $ 8.49
-0.04%
$ 3.83 billion $ 103,124
May 9, 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,514
May 9, 11 AM $ 8.5
-0.06%
$ 3.84 billion $ 101,969
May 9, 10 AM $ 8.5
+0.04%
$ 3.84 billion $ 99,534
May 9, 9 AM $ 8.51
+0.15%
$ 3.84 billion $ 96,193
May 9, 8 AM $ 8.49
-0.15%
$ 3.83 billion $ 92,795
May 9, 7 AM $ 8.5
+0.07%
$ 3.84 billion $ 89,474
May 9, 6 AM $ 8.49
-0.28%
$ 3.83 billion $ 88,066
May 9, 5 AM $ 8.51
+0.28%
$ 3.84 billion $ 89,927
May 9, 4 AM $ 8.49
-0.06%
$ 3.84 billion $ 91,580
May 9, 3 AM $ 8.51
+0.30%
$ 3.84 billion $ 93,168
May 9, 2 AM $ 8.49
-0.25%
$ 3.83 billion $ 93,327
May 9, 1 AM $ 8.51
+0.13%
$ 3.84 billion $ 93,461
May 9, 12 AM $ 8.5
-0.19%
$ 3.84 billion $ 93,563
May 8, 11 PM $ 8.51
+0.14%
$ 3.84 billion $ 93,614
May 8, 10 PM $ 8.5
-0.15%
$ 3.84 billion $ 93,763
May 8, 9 PM $ 8.51
+0.08%
$ 3.84 billion $ 93,891
May 8, 8 PM $ 8.5
-0.07%
$ 3.84 billion $ 93,993
May 8, 7 PM $ 8.51
+0.10%
$ 3.84 billion $ 93,984
May 8, 6 PM $ 8.5
+0.02%
$ 3.84 billion $ 94,020
May 8, 5 PM $ 8.5
+0.03%
$ 3.84 billion $ 94,096
May 8, 4 PM $ 8.5
-0.03%
$ 3.84 billion $ 94,146
May 8, 3 PM $ 8.5
-0.03%
$ 3.84 billion $ 94,126
May 8, 2 PM $ 8.5
-0.05%
$ 3.84 billion $ 94,196
May 8, 1 PM $ 8.5
+0.06%
$ 3.84 billion $ 94,236
May 8, 12 PM $ 8.5
+0.11%
$ 3.84 billion $ 94,265
May 8, 11 AM $ 8.49
-0.12%
$ 3.83 billion $ 94,371
May 8, 10 AM $ 8.5
+0.02%
$ 3.84 billion $ 97,759
May 8, 9 AM $ 8.5
+0.13%
$ 3.84 billion $ 102,196
May 8, 8 AM $ 8.49
-0.09%
$ 3.83 billion $ 106,914
May 8, 7 AM $ 8.5
-0.13%
$ 3.84 billion $ 112,152
May 8, 6 AM $ 8.5
+0.04%
$ 3.84 billion $ 114,662
May 8, 5 AM $ 8.5
-0.04%
$ 3.84 billion $ 114,201
May 8, 4 AM $ 8.5
+0.05%
$ 3.84 billion $ 113,760
May 8, 3 AM $ 8.5
+0.08%
$ 3.84 billion $ 110,904
May 8, 2 AM $ 8.5
-0.08%
$ 3.84 billion $ 107,431
May 8, 1 AM $ 8.5
+0.15%
$ 3.84 billion $ 105,937
May 8, 12 AM $ 8.51
+0.13%
$ 3.84 billion $ 105,367
May 7, 11 PM $ 8.49
-0.17%
$ 3.84 billion $ 104,957
May 7, 10 PM $ 8.51
+0.08%
$ 3.84 billion $ 104,539
May 7, 9 PM $ 8.5
-0.08%
$ 3.84 billion $ 104,239