Coinranking
Layer One X Historical Data
L1X
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 5 AM | $10.51 | -0.51% | ||
| Aug 23, 4 AM | $10.58 | -0.28% | ||
| Aug 23, 3 AM | $10.6 | -0.21% | ||
| Aug 23, 2 AM | $10.62 | +0.08% | ||
| Aug 23, 1 AM | $10.63 | -0.22% | ||
| Aug 23, 12 AM | $10.64 | +0.20% | ||
| Aug 22, 11 PM | $10.57 | -0.42% | ||
| Aug 22, 10 PM | $10.62 | -0.28% | ||
| Aug 22, 9 PM | $10.65 | -0.25% | ||
| Aug 22, 8 PM | $10.68 | +0.17% | ||
| Aug 22, 7 PM | $10.66 | +0.09% | ||
| Aug 22, 6 PM | $10.65 | +0.23% | ||
| Aug 22, 5 PM | $10.63 | +0.24% | ||
| Aug 22, 4 PM | $10.6 | +0.05% | ||
| Aug 22, 3 PM | $10.59 | -0.27% | ||
| Aug 22, 2 PM | $10.64 | -0.05% | ||
| Aug 22, 1 PM | $10.65 | +0.02% | ||
| Aug 22, 12 PM | $10.64 | +0.51% | ||
| Aug 22, 11 AM | $10.58 | -0.01% | ||
| Aug 22, 10 AM | $10.59 | -0.57% | ||
| Aug 22, 9 AM | $10.64 | -0.45% | ||
| Aug 22, 8 AM | $10.68 | -0.14% | ||
| Aug 22, 7 AM | $10.69 | -0.02% | ||
| Aug 22, 6 AM | $10.69 | -1.48% | ||
| Aug 22, 5 AM | $10.85 | -1.76% | ||
| Aug 22, 4 AM | $11.01 | -0.12% | ||
| Aug 22, 3 AM | $11.03 | +0.10% | ||
| Aug 22, 2 AM | $11.02 | +0.02% | ||
| Aug 22, 1 AM | $11.03 | +0.24% | ||
| Aug 22, 12 AM | $11 | -0.33% | ||
| Aug 21, 11 PM | $11.03 | +0.41% | ||
| Aug 21, 10 PM | $10.96 | +1.45% | ||
| Aug 21, 9 PM | $10.8 | +1.53% | ||
| Aug 21, 8 PM | $10.63 | +0.34% | ||
| Aug 21, 7 PM | $10.59 | -0.04% | ||
| Aug 21, 6 PM | $10.59 | +0.24% | ||
| Aug 21, 5 PM | $10.56 | +0.27% | ||
| Aug 21, 4 PM | $10.52 | +0.38% | ||
| Aug 21, 3 PM | $10.48 | +0.33% | ||
| Aug 21, 2 PM | $10.46 | -0.01% | ||
| Aug 21, 1 PM | $10.46 | -0.02% | ||
| Aug 21, 12 PM | $10.46 | +0.03% | ||
| Aug 21, 11 AM | $10.47 | -0.30% | ||
| Aug 21, 10 AM | $10.5 | -0.20% | ||
| Aug 21, 9 AM | $10.51 | +0.08% | ||
| Aug 21, 8 AM | $10.46 | +0.63% | ||
| Aug 21, 7 AM | $10.4 | +0.29% | ||
| Aug 21, 6 AM | $10.34 | +0.13% | ||
| Aug 21, 5 AM | $10.32 | +0.12% | ||
| Aug 21, 4 AM | $10.31 | +0.08% | ||