Layer One X Historical Data

L1X Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 8.5
-0.08%
$ 3.84 billion $ 103,009
May 11, 10 PM $ 8.5
+0.05%
$ 3.84 billion $ 103,395
May 11, 9 PM $ 8.5
-0.02%
$ 3.84 billion $ 103,803
May 11, 8 PM $ 8.5
-0.15%
$ 3.84 billion $ 104,037
May 11, 7 PM $ 8.51
+0.24%
$ 3.84 billion $ 104,223
May 11, 6 PM $ 8.49
-0.21%
$ 3.83 billion $ 104,412
May 11, 5 PM $ 8.5
+0.03%
$ 3.84 billion $ 104,624
May 11, 4 PM $ 8.5
-0.01%
$ 3.84 billion $ 104,775
May 11, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 104,982
May 11, 2 PM $ 8.5
+0.16%
$ 3.84 billion $ 105,251
May 11, 1 PM $ 8.49
-0.08%
$ 3.83 billion $ 105,481
May 11, 12 PM $ 8.49
+0.03%
$ 3.83 billion $ 105,666
May 11, 11 AM $ 8.5
+0.01%
$ 3.84 billion $ 105,718
May 11, 10 AM $ 8.5
+0.08%
$ 3.84 billion $ 105,754
May 11, 9 AM $ 8.5
+0.10%
$ 3.84 billion $ 105,969
May 11, 8 AM $ 8.49
+0.03%
$ 3.84 billion $ 106,079
May 11, 7 AM $ 8.49
+0.02%
$ 3.83 billion $ 107,664
May 11, 6 AM $ 8.49
+0.03%
$ 3.83 billion $ 110,364
May 11, 5 AM $ 8.49
-0.03%
$ 3.83 billion $ 113,138
May 11, 4 AM $ 8.49
-0.08%
$ 3.83 billion $ 115,775
May 11, 3 AM $ 8.5
+0.07%
$ 3.84 billion $ 114,849
May 11, 2 AM $ 8.49
-0.09%
$ 3.84 billion $ 112,138
May 11, 1 AM $ 8.5
+0.00%
$ 3.84 billion $ 109,995
May 11, 12 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,005
May 10, 11 PM $ 8.51
+0.04%
$ 3.84 billion $ 106,039
May 10, 10 PM $ 8.5
+0.06%
$ 3.84 billion $ 102,650
May 10, 9 PM $ 8.5
-0.05%
$ 3.84 billion $ 99,205
May 10, 8 PM $ 8.5
+0.10%
$ 3.84 billion $ 98,744
May 10, 7 PM $ 8.48
-0.27%
$ 3.83 billion $ 98,950
May 10, 6 PM $ 8.5
+0.04%
$ 3.84 billion $ 99,039
May 10, 5 PM $ 8.5
+0.00%
$ 3.84 billion $ 99,181
May 10, 4 PM $ 8.51
+0.14%
$ 3.84 billion $ 99,211
May 10, 3 PM $ 8.5
-0.15%
$ 3.84 billion $ 99,382
May 10, 2 PM $ 8.51
+0.09%
$ 3.84 billion $ 99,406
May 10, 1 PM $ 8.5
-0.02%
$ 3.84 billion $ 99,446
May 10, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 99,701
May 10, 11 AM $ 8.49
-0.07%
$ 3.83 billion $ 99,748
May 10, 10 AM $ 8.5
-0.03%
$ 3.84 billion $ 99,861
May 10, 9 AM $ 8.49
-0.23%
$ 3.83 billion $ 99,775
May 10, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,862
May 10, 7 AM $ 8.49
+0.03%
$ 3.84 billion $ 99,836
May 10, 6 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,933
May 10, 5 AM $ 8.49
-0.11%
$ 3.83 billion $ 99,950
May 10, 4 AM $ 8.5
+0.04%
$ 3.84 billion $ 99,846
May 10, 3 AM $ 8.5
+0.01%
$ 3.84 billion $ 101,134
May 10, 2 AM $ 8.5
-0.04%
$ 3.84 billion $ 101,361
May 10, 1 AM $ 8.5
-0.04%
$ 3.84 billion $ 101,681
May 10, 12 AM $ 8.5
+0.14%
$ 3.84 billion $ 102,249
May 9, 11 PM $ 8.49
+0.04%
$ 3.83 billion $ 102,935
May 9, 10 PM $ 8.49
+0.08%
$ 3.83 billion $ 105,775