Layer One X Historical Data

L1X Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 8.49
-0.09%
$ 3.83 billion $ 116,355
May 13, 11 PM $ 8.5
+0.05%
$ 3.84 billion $ 114,991
May 13, 10 PM $ 8.5
+0.02%
$ 3.84 billion $ 113,657
May 13, 9 PM $ 8.5
-0.04%
$ 3.84 billion $ 112,338
May 13, 8 PM $ 8.49
-0.10%
$ 3.84 billion $ 111,166
May 13, 7 PM $ 8.5
+0.10%
$ 3.84 billion $ 109,978
May 13, 6 PM $ 8.49
+0.06%
$ 3.83 billion $ 108,846
May 13, 5 PM $ 8.49
+0.06%
$ 3.83 billion $ 107,621
May 13, 4 PM $ 8.49
-0.12%
$ 3.83 billion $ 106,612
May 13, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 105,436
May 13, 2 PM $ 8.49
-0.13%
$ 3.83 billion $ 104,371
May 13, 1 PM $ 8.5
+0.03%
$ 3.84 billion $ 103,328
May 13, 12 PM $ 8.5
+0.14%
$ 3.84 billion $ 101,482
May 13, 11 AM $ 8.49
-0.01%
$ 3.84 billion $ 96,882
May 13, 10 AM $ 8.5
+0.18%
$ 3.84 billion $ 92,251
May 13, 9 AM $ 8.51
+0.09%
$ 3.84 billion $ 87,476
May 13, 8 AM $ 8.5
+0.03%
$ 3.84 billion $ 83,184
May 13, 7 AM $ 8.5
+0.05%
$ 3.84 billion $ 80,856
May 13, 6 AM $ 8.5
-0.07%
$ 3.84 billion $ 80,062
May 13, 5 AM $ 8.5
+0.05%
$ 3.84 billion $ 79,039
May 13, 4 AM $ 8.49
-0.05%
$ 3.83 billion $ 78,204
May 13, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 78,173
May 13, 2 AM $ 8.5
+0.01%
$ 3.84 billion $ 80,306
May 13, 1 AM $ 8.52
-0.12%
$ 3.85 billion $ 82,013
May 13, 12 AM $ 8.52
+0.34%
$ 3.85 billion $ 83,345
May 12, 11 PM $ 8.5
-0.02%
$ 3.84 billion $ 84,602
May 12, 10 PM $ 8.5
+0.14%
$ 3.84 billion $ 85,629
May 12, 9 PM $ 8.48
-0.21%
$ 3.83 billion $ 86,574
May 12, 8 PM $ 8.5
-0.06%
$ 3.84 billion $ 87,439
May 12, 7 PM $ 8.49
-0.11%
$ 3.83 billion $ 88,151
May 12, 6 PM $ 8.5
-0.04%
$ 3.84 billion $ 88,966
May 12, 5 PM $ 8.5
-0.09%
$ 3.84 billion $ 89,736
May 12, 4 PM $ 8.51
+0.11%
$ 3.84 billion $ 90,482
May 12, 3 PM $ 8.5
+0.00%
$ 3.84 billion $ 91,020
May 12, 2 PM $ 8.49
-0.10%
$ 3.84 billion $ 91,640
May 12, 1 PM $ 8.5
+0.06%
$ 3.84 billion $ 92,196
May 12, 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 93,513
May 12, 11 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,686
May 12, 10 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,902
May 12, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,989
May 12, 8 AM $ 8.5
-0.09%
$ 3.84 billion $ 110,131
May 12, 7 AM $ 8.5
+0.02%
$ 3.84 billion $ 109,837
May 12, 6 AM $ 8.5
+0.08%
$ 3.84 billion $ 107,240
May 12, 5 AM $ 8.5
-0.04%
$ 3.84 billion $ 104,659
May 12, 4 AM $ 8.5
+0.10%
$ 3.84 billion $ 102,048
May 12, 3 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,590
May 12, 2 AM $ 8.51
+0.25%
$ 3.84 billion $ 101,264
May 12, 1 AM $ 8.49
-0.04%
$ 3.83 billion $ 102,096
May 12, 12 AM $ 8.5
-0.01%
$ 3.84 billion $ 102,542
May 11, 11 PM $ 8.5
-0.08%
$ 3.84 billion $ 103,009