Coinranking
Layer One X Historical Data
L1X
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 AM | $11.05 | +1.05% | ||
| Aug 27, 7 AM | $10.94 | +0.10% | ||
| Aug 27, 6 AM | $10.93 | +0.14% | ||
| Aug 27, 5 AM | $10.92 | -0.18% | ||
| Aug 27, 4 AM | $10.94 | -0.28% | ||
| Aug 27, 3 AM | $10.96 | -0.07% | ||
| Aug 27, 2 AM | $10.97 | +0.46% | ||
| Aug 27, 1 AM | $10.93 | -0.40% | ||
| Aug 27, 12 AM | $10.97 | -0.07% | ||
| Aug 26, 11 PM | $10.97 | +0.10% | ||
| Aug 26, 10 PM | $10.96 | +0.65% | ||
| Aug 26, 9 PM | $10.9 | +0.65% | ||
| Aug 26, 8 PM | $10.84 | +0.03% | ||
| Aug 26, 7 PM | $10.83 | +0.27% | ||
| Aug 26, 6 PM | $10.81 | +0.35% | ||
| Aug 26, 5 PM | $10.77 | +0.47% | ||
| Aug 26, 4 PM | $10.72 | -0.21% | ||
| Aug 26, 3 PM | $10.75 | -0.16% | ||
| Aug 26, 2 PM | $10.78 | -0.03% | ||
| Aug 26, 1 PM | $10.77 | -0.30% | ||
| Aug 26, 12 PM | $10.81 | -0.01% | ||
| Aug 26, 11 AM | $10.85 | +0.67% | ||
| Aug 26, 10 AM | $10.78 | -0.11% | ||
| Aug 26, 9 AM | $10.8 | -0.29% | ||
| Aug 26, 8 AM | $10.82 | +0.14% | ||
| Aug 26, 7 AM | $10.81 | +0.10% | ||
| Aug 26, 6 AM | $10.8 | +0.01% | ||
| Aug 26, 5 AM | $10.81 | -0.05% | ||
| Aug 26, 4 AM | $10.82 | +0.16% | ||
| Aug 26, 3 AM | $10.81 | +0.21% | ||
| Aug 26, 2 AM | $10.76 | -0.01% | ||
| Aug 26, 1 AM | $10.72 | -0.24% | ||
| Aug 26, 12 AM | $10.73 | -0.13% | ||
| Aug 25, 11 PM | $10.75 | +0.36% | ||
| Aug 25, 10 PM | $10.72 | +0.08% | ||
| Aug 25, 9 PM | $10.7 | -0.94% | ||
| Aug 25, 8 PM | $10.8 | -0.15% | ||
| Aug 25, 7 PM | $10.82 | -0.10% | ||
| Aug 25, 6 PM | $10.84 | +0.13% | ||
| Aug 25, 5 PM | $10.83 | -0.28% | ||
| Aug 25, 4 PM | $10.86 | +0.12% | ||
| Aug 25, 3 PM | $10.85 | +0.19% | ||
| Aug 25, 2 PM | $10.82 | -0.09% | ||
| Aug 25, 1 PM | $10.84 | -0.19% | ||
| Aug 25, 12 PM | $10.82 | -0.57% | ||
| Aug 25, 11 AM | $10.88 | -0.05% | ||
| Aug 25, 10 AM | $10.89 | -0.21% | ||
| Aug 25, 9 AM | $10.91 | +0.00% | ||
| Aug 25, 8 AM | $10.9 | -0.80% | ||
| Aug 25, 7 AM | $10.99 | -0.02% | ||