Layer One X Historical Data

L1X Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 8.5
+0.02%
$ 3.84 billion $ 93,433
May 16, 12 AM $ 8.49
-0.08%
$ 3.84 billion $ 93,359
May 15, 11 PM $ 8.5
+0.11%
$ 3.84 billion $ 93,585
May 15, 10 PM $ 8.49
-0.07%
$ 3.84 billion $ 93,670
May 15, 9 PM $ 8.49
-0.02%
$ 3.83 billion $ 93,802
May 15, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 93,803
May 15, 7 PM $ 8.5
+0.03%
$ 3.84 billion $ 93,900
May 15, 6 PM $ 8.49
-0.02%
$ 3.84 billion $ 96,497
May 15, 5 PM $ 8.48
-0.12%
$ 3.83 billion $ 96,879
May 15, 4 PM $ 8.49
-0.09%
$ 3.83 billion $ 95,982
May 15, 3 PM $ 8.5
+0.05%
$ 3.84 billion $ 92,982
May 15, 2 PM $ 8.5
-0.11%
$ 3.84 billion $ 90,082
May 15, 1 PM $ 8.51
+0.23%
$ 3.84 billion $ 87,163
May 15, 12 PM $ 8.5
-0.01%
$ 3.84 billion $ 84,299
May 15, 11 AM $ 8.49
+0.01%
$ 3.84 billion $ 81,017
May 15, 10 AM $ 8.49
-0.15%
$ 3.84 billion $ 78,637
May 15, 9 AM $ 8.51
+0.07%
$ 3.84 billion $ 74,648
May 15, 8 AM $ 8.51
+0.36%
$ 3.84 billion $ 70,698
May 15, 7 AM $ 8.48
+0.04%
$ 3.83 billion $ 66,599
May 15, 6 AM $ 8.48
+0.00%
$ 3.83 billion $ 63,716
May 15, 5 AM $ 8.48
-0.02%
$ 3.83 billion $ 60,889
May 15, 4 AM $ 8.49
+0.00%
$ 3.83 billion $ 61,299
May 15, 3 AM $ 8.49
+0.00%
$ 3.83 billion $ 63,492
May 15, 2 AM $ 8.49
-0.03%
$ 3.83 billion $ 65,419
May 15, 1 AM $ 8.48
-0.26%
$ 3.83 billion $ 67,021
May 15, 12 AM $ 8.5
+0.12%
$ 3.84 billion $ 68,888
May 14, 11 PM $ 8.49
-0.13%
$ 3.83 billion $ 70,357
May 14, 10 PM $ 8.5
+0.02%
$ 3.84 billion $ 71,850
May 14, 9 PM $ 8.49
-0.01%
$ 3.83 billion $ 73,178
May 14, 8 PM $ 8.49
-0.12%
$ 3.83 billion $ 74,476
May 14, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 75,614
May 14, 6 PM $ 8.5
-0.05%
$ 3.84 billion $ 76,631
May 14, 5 PM $ 8.5
+0.25%
$ 3.84 billion $ 78,305
May 14, 4 PM $ 8.48
-0.09%
$ 3.83 billion $ 80,053
May 14, 3 PM $ 8.48
-0.03%
$ 3.83 billion $ 83,830
May 14, 2 PM $ 8.48
+0.00%
$ 3.83 billion $ 87,403
May 14, 1 PM $ 8.48
-0.06%
$ 3.83 billion $ 90,121
May 14, 12 PM $ 8.49
+0.05%
$ 3.83 billion $ 93,757
May 14, 11 AM $ 8.48
+0.01%
$ 3.83 billion $ 97,066
May 14, 10 AM $ 8.47
+0.00%
$ 3.82 billion $ 100,617
May 14, 9 AM $ 8.47
+0.00%
$ 3.83 billion $ 105,372
May 14, 8 AM $ 8.47
-0.12%
$ 3.83 billion $ 109,622
May 14, 7 AM $ 8.48
+0.00%
$ 3.83 billion $ 113,491
May 14, 6 AM $ 8.48
+0.00%
$ 3.83 billion $ 118,418
May 14, 5 AM $ 8.48
-0.07%
$ 3.83 billion $ 123,485
May 14, 4 AM $ 8.49
-0.08%
$ 3.83 billion $ 123,259
May 14, 3 AM $ 8.5
+0.10%
$ 3.84 billion $ 121,373
May 14, 2 AM $ 8.49
-0.08%
$ 3.83 billion $ 119,518
May 14, 1 AM $ 8.51
+0.29%
$ 3.84 billion $ 117,942
May 14, 12 AM $ 8.49
-0.09%
$ 3.83 billion $ 116,355