Coinranking
Layer One X Historical Data
L1X
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.0289 | +0.59% | ||
| Aug 25, 2024 | $0.0287 | +1.77% | ||
| Aug 24, 2024 | $0.0282 | -0.21% | ||
| Aug 23, 2024 | $0.0283 | +4.70% | ||
| Aug 22, 2024 | $0.027 | +1.58% | ||
| Aug 21, 2024 | $0.0266 | -10.94% | ||
| Aug 20, 2024 | $0.0299 | -2.89% | ||
| Aug 19, 2024 | $0.0308 | -17.40% | ||
| Aug 18, 2024 | $0.0372 | +3.21% | ||
| Aug 17, 2024 | $0.0361 | +9.93% | ||
| Aug 16, 2024 | $0.0337 | +6.85% | ||
| Aug 15, 2024 | $0.0328 | -7.25% | ||
| Aug 14, 2024 | $0.0354 | +36.53% | ||
| Aug 13, 2024 | $0.0259 | -14.09% | ||
| Aug 12, 2024 | $0.0301 | -1.46% | ||
| Aug 11, 2024 | $0.0323 | -19.47% | ||
| Aug 10, 2024 | $0.0401 | +72.21% | ||
| Aug 9, 2024 | $0.0233 | -3.70% | ||
| Aug 8, 2024 | $0.0242 | -16.52% | ||
| Aug 7, 2024 | $0.029 | +18.96% | ||
| Aug 6, 2024 | $0.0244 | -4.85% | ||
| Aug 5, 2024 | $0.0249 | +25.04% | ||
| Aug 4, 2024 | $0.0199 | -9.59% | ||
| Aug 3, 2024 | $0.022 | +10.00% | ||
| Aug 2, 2024 | $0.02 | -7.92% | ||
| Aug 1, 2024 | $0.0217 | +10.87% | ||
| Jul 31, 2024 | $0.0196 | +2.51% | ||
| Jul 30, 2024 | $0.0191 | -12.58% | ||
| Jul 29, 2024 | $0.0219 | +1.20% | ||
| Jul 28, 2024 | $0.0216 | -16.78% | ||
| Jul 27, 2024 | $0.026 | -11.91% | ||
| Jul 26, 2024 | $0.0295 | -7.29% | ||
| Jul 25, 2024 | $0.0317 | +1.29% | ||
| Jul 24, 2024 | $0.0313 | -4.65% | ||
| Jul 23, 2024 | $0.0328 | -3.08% | ||
| Jul 22, 2024 | $0.0339 | +8.05% | ||
| Jul 21, 2024 | $0.0313 | -2.28% | ||
| Jul 20, 2024 | $0.0321 | -5.87% | ||
| Jul 19, 2024 | $0.0341 | +2.67% | ||
| Jul 18, 2024 | $0.0332 | +1.06% | ||
| Jul 17, 2024 | $0.0329 | -11.26% | ||
| Jul 16, 2024 | $0.037 | +10.31% | ||
| Jul 15, 2024 | $0.0335 | +0.82% | ||
| Jul 14, 2024 | $0.0333 | +0.60% | ||
| Jul 13, 2024 | $0.0332 | -2.58% | ||
| Jul 12, 2024 | $0.0341 | -5.91% | ||
| Jul 11, 2024 | $0.0362 | -2.33% | ||
| Jul 10, 2024 | $0.0371 | -3.99% | ||
| Jul 9, 2024 | $0.0386 | +13.93% | ||
| Jul 8, 2024 | $0.0339 | -3.76% | ||