Layer One X Historical Data

L1X Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.582
-5.63%
$ 582.33 million $ 178,686
May 12, 2024 $ 0.659
+1.22%
$ 659.16 million $ 217,042
May 11, 2024 $ 0.623
+14.35%
$ 623.08 million $ 23,351
May 10, 2024 $ 0.545
-31.85%
$ 544.88 million $ 33,021
May 9, 2024 $ 0.8
-25.24%
$ 799.86 million $ 154,076
May 8, 2024 $ 1.07
-25.66%
$ 1.07 billion $ 255,569
Download