Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $10.72
+0.04%
$5.75 billion $95,020
Aug 31, 9 AM $10.72
+0.13%
$5.75 billion $95,050
Aug 31, 8 AM $10.69
-0.06%
$5.74 billion $94,849
Aug 31, 7 AM $10.7
+0.44%
$5.74 billion $94,838
Aug 31, 6 AM $10.65
+0.19%
$5.71 billion $95,848
Aug 31, 5 AM $10.63
+0.40%
$5.7 billion $95,159
Aug 31, 4 AM $10.6
+0.09%
$5.69 billion $94,611
Aug 31, 3 AM $10.6
-0.05%
$5.69 billion $94,146
Aug 31, 2 AM $10.61
-0.31%
$5.69 billion $94,009
Aug 31, 1 AM $10.64
-0.12%
$5.71 billion $93,998
Aug 31, 12 AM $10.65
-0.60%
$5.72 billion $93,792
Aug 30, 11 PM $10.72
-1.29%
$5.75 billion $93,774
Aug 30, 10 PM $10.89
-0.08%
$5.84 billion $93,841
Aug 30, 9 PM $10.9
-0.76%
$5.85 billion $93,811
Aug 30, 8 PM $10.98
-0.05%
$5.89 billion $93,914
Aug 30, 7 PM $10.99
+0.00%
$5.9 billion $93,894
Aug 30, 6 PM $10.99
-0.13%
$5.9 billion $94,135
Aug 30, 5 PM $11
+0.37%
$5.9 billion $94,163
Aug 30, 4 PM $10.96
+0.94%
$5.88 billion $94,292
Aug 30, 3 PM $10.85
-0.03%
$5.82 billion $94,428
Aug 30, 2 PM $10.84
+0.24%
$5.82 billion $94,390
Aug 30, 1 PM $10.81
+0.14%
$5.8 billion $94,484
Aug 30, 12 PM $10.8
+0.20%
$5.79 billion $94,543
Aug 30, 11 AM $10.75
-0.11%
$5.77 billion $94,652
Aug 30, 10 AM $10.73
-0.39%
$5.76 billion $94,744
Aug 30, 9 AM $10.77
-0.07%
$5.78 billion $94,916
Aug 30, 8 AM $10.77
-0.05%
$5.78 billion $95,253
Aug 30, 7 AM $10.78
+0.02%
$5.78 billion $95,427
Aug 30, 6 AM $10.77
+0.07%
$5.78 billion $94,187
Aug 30, 5 AM $10.76
-0.17%
$5.77 billion $93,371
Aug 30, 4 AM $10.78
+0.04%
$5.78 billion $92,892
Aug 30, 3 AM $10.77
+0.00%
$5.78 billion $92,844
Aug 30, 2 AM $10.77
-0.07%
$5.78 billion $92,817
Aug 30, 1 AM $10.78
-0.07%
$5.78 billion $92,851
Aug 30, 12 AM $10.77
+0.03%
$5.78 billion $93,067
Aug 29, 11 PM $10.76
+0.11%
$5.77 billion $93,138
Aug 29, 10 PM $10.72
-0.38%
$5.75 billion $92,977
Aug 29, 9 PM $10.76
-0.24%
$5.77 billion $93,018
Aug 29, 8 PM $10.77
+0.16%
$5.78 billion $93,108
Aug 29, 7 PM $10.76
+0.11%
$5.77 billion $93,086
Aug 29, 6 PM $10.74
+0.06%
$5.77 billion $93,008
Aug 29, 5 PM $10.73
+0.06%
$5.76 billion $93,022
Aug 29, 4 PM $10.72
+0.26%
$5.75 billion $93,107
Aug 29, 3 PM $10.7
+0.39%
$5.74 billion $92,945
Aug 29, 2 PM $10.66
-0.12%
$5.72 billion $93,080
Aug 29, 1 PM $10.67
-0.19%
$5.73 billion $92,963
Aug 29, 12 PM $10.68
+0.09%
$5.73 billion $92,912
Aug 29, 11 AM $10.68
+0.09%
$5.73 billion $92,814
Aug 29, 10 AM $10.71
+0.00%
$5.75 billion $92,576
Aug 29, 9 AM $10.7
+0.21%
$5.74 billion $92,635