Layer One X Historical Data

L1X Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 8.5
+0.11%
$ 3.84 billion $ 82,939
May 18, 1 AM $ 8.49
-0.11%
$ 3.83 billion $ 84,265
May 18, 12 AM $ 8.5
+0.08%
$ 3.84 billion $ 85,531
May 17, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 85,883
May 17, 10 PM $ 8.5
-0.04%
$ 3.84 billion $ 87,136
May 17, 9 PM $ 8.5
+0.02%
$ 3.84 billion $ 88,485
May 17, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 89,800
May 17, 7 PM $ 8.5
-0.01%
$ 3.84 billion $ 91,151
May 17, 6 PM $ 8.5
-0.03%
$ 3.84 billion $ 93,169
May 17, 5 PM $ 8.5
+0.06%
$ 3.84 billion $ 96,988
May 17, 4 PM $ 8.5
-0.02%
$ 3.84 billion $ 100,851
May 17, 3 PM $ 8.5
+0.01%
$ 3.84 billion $ 104,601
May 17, 2 PM $ 8.5
-0.01%
$ 3.84 billion $ 108,283
May 17, 1 PM $ 8.5
+0.01%
$ 3.84 billion $ 110,999
May 17, 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 114,339
May 17, 11 AM $ 8.5
-0.06%
$ 3.84 billion $ 114,333
May 17, 10 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,167
May 17, 9 AM $ 8.5
-0.02%
$ 3.84 billion $ 114,911
May 17, 8 AM $ 8.5
+0.13%
$ 3.84 billion $ 116,368
May 17, 7 AM $ 8.49
-0.08%
$ 3.83 billion $ 116,389
May 17, 6 AM $ 8.51
+0.05%
$ 3.84 billion $ 116,441
May 17, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 117,058
May 17, 4 AM $ 8.5
-0.02%
$ 3.84 billion $ 114,614
May 17, 3 AM $ 8.5
-0.21%
$ 3.84 billion $ 112,411
May 17, 2 AM $ 8.51
+0.26%
$ 3.84 billion $ 110,408
May 17, 1 AM $ 8.5
-0.11%
$ 3.84 billion $ 108,498
May 17, 12 AM $ 8.5
-0.09%
$ 3.84 billion $ 106,542
May 16, 11 PM $ 8.51
+0.13%
$ 3.84 billion $ 104,704
May 16, 10 PM $ 8.5
-0.05%
$ 3.84 billion $ 103,007
May 16, 9 PM $ 8.5
+0.05%
$ 3.84 billion $ 101,285
May 16, 8 PM $ 8.5
+0.03%
$ 3.84 billion $ 99,529
May 16, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 97,867
May 16, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 94,268
May 16, 5 PM $ 8.5
+0.06%
$ 3.84 billion $ 93,390
May 16, 4 PM $ 8.5
-0.12%
$ 3.84 billion $ 92,627
May 16, 3 PM $ 8.51
+0.16%
$ 3.84 billion $ 91,803
May 16, 2 PM $ 8.48
-0.19%
$ 3.83 billion $ 90,997
May 16, 1 PM $ 8.51
+0.11%
$ 3.84 billion $ 90,286
May 16, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 89,979
May 16, 11 AM $ 8.5
+0.02%
$ 3.84 billion $ 92,719
May 16, 10 AM $ 8.5
+0.04%
$ 3.84 billion $ 95,437
May 16, 9 AM $ 8.5
+0.03%
$ 3.84 billion $ 97,269
May 16, 8 AM $ 8.5
+0.05%
$ 3.84 billion $ 96,711
May 16, 7 AM $ 8.49
-0.22%
$ 3.84 billion $ 96,847
May 16, 6 AM $ 8.51
+0.16%
$ 3.84 billion $ 95,192
May 16, 5 AM $ 8.5
-0.02%
$ 3.84 billion $ 93,574
May 16, 4 AM $ 8.5
+0.15%
$ 3.84 billion $ 92,909
May 16, 3 AM $ 8.49
+0.02%
$ 3.83 billion $ 93,383
May 16, 2 AM $ 8.49
-0.05%
$ 3.83 billion $ 93,426
May 16, 1 AM $ 8.5
+0.02%
$ 3.84 billion $ 93,433