Coinranking
Layer One X Historical Data
L1X
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 12 PM | $10.43 | -0.02% | ||
| Sep 2, 11 AM | $10.43 | -0.04% | ||
| Sep 2, 10 AM | $10.47 | -1.42% | ||
| Sep 2, 9 AM | $10.62 | -0.13% | ||
| Sep 2, 8 AM | $10.63 | -0.02% | ||
| Sep 2, 7 AM | $10.64 | +0.08% | ||
| Sep 2, 6 AM | $10.63 | +0.16% | ||
| Sep 2, 5 AM | $10.62 | +0.09% | ||
| Sep 2, 4 AM | $10.61 | +0.20% | ||
| Sep 2, 3 AM | $10.59 | +0.16% | ||
| Sep 2, 2 AM | $10.57 | -0.21% | ||
| Sep 2, 1 AM | $10.59 | -0.08% | ||
| Sep 2, 12 AM | $10.6 | +0.07% | ||
| Sep 1, 11 PM | $10.58 | +0.25% | ||
| Sep 1, 10 PM | $10.56 | -0.05% | ||
| Sep 1, 9 PM | $10.56 | -0.17% | ||
| Sep 1, 8 PM | $10.57 | +0.06% | ||
| Sep 1, 7 PM | $10.57 | -0.24% | ||
| Sep 1, 6 PM | $10.59 | -0.56% | ||
| Sep 1, 5 PM | $10.65 | -0.39% | ||
| Sep 1, 4 PM | $10.69 | -0.02% | ||
| Sep 1, 3 PM | $10.66 | -0.48% | ||
| Sep 1, 2 PM | $10.71 | +0.31% | ||
| Sep 1, 1 PM | $10.67 | -0.35% | ||
| Sep 1, 12 PM | $10.7 | -0.11% | ||
| Sep 1, 11 AM | $10.71 | +0.01% | ||
| Sep 1, 10 AM | $10.71 | -0.01% | ||
| Sep 1, 9 AM | $10.71 | -1.13% | ||
| Sep 1, 8 AM | $10.84 | +0.00% | ||
| Sep 1, 7 AM | $10.84 | +0.13% | ||
| Sep 1, 6 AM | $10.82 | +0.20% | ||
| Sep 1, 5 AM | $10.8 | +0.00% | ||
| Sep 1, 4 AM | $10.8 | +0.37% | ||
| Sep 1, 3 AM | $10.77 | +0.12% | ||
| Sep 1, 2 AM | $10.75 | -0.25% | ||
| Sep 1, 1 AM | $10.81 | +0.18% | ||
| Sep 1, 12 AM | $10.77 | -0.08% | ||
| Aug 31, 11 PM | $10.8 | -0.25% | ||
| Aug 31, 10 PM | $10.82 | -0.13% | ||
| Aug 31, 9 PM | $10.83 | +0.20% | ||
| Aug 31, 8 PM | $10.81 | -0.08% | ||
| Aug 31, 7 PM | $10.83 | -0.05% | ||
| Aug 31, 6 PM | $10.82 | +0.49% | ||
| Aug 31, 5 PM | $10.78 | -0.16% | ||
| Aug 31, 4 PM | $10.8 | +0.22% | ||
| Aug 31, 3 PM | $10.78 | +0.25% | ||
| Aug 31, 2 PM | $10.75 | +0.22% | ||
| Aug 31, 1 PM | $10.73 | -0.18% | ||
| Aug 31, 12 PM | $10.75 | +0.14% | ||
| Aug 31, 11 AM | $10.75 | +0.17% | ||