Layer One X Historical Data

L1X Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,196
May 20, 2 AM $ 8.5
-0.03%
$ 3.84 billion $ 102,524
May 20, 1 AM $ 8.5
+0.11%
$ 3.84 billion $ 101,826
May 20, 12 AM $ 8.49
-0.17%
$ 3.83 billion $ 101,071
May 19, 11 PM $ 8.5
-0.10%
$ 3.84 billion $ 100,389
May 19, 10 PM $ 8.51
+0.17%
$ 3.84 billion $ 99,733
May 19, 9 PM $ 8.5
+0.05%
$ 3.84 billion $ 99,011
May 19, 8 PM $ 8.5
-0.20%
$ 3.84 billion $ 98,293
May 19, 7 PM $ 8.52
+0.25%
$ 3.84 billion $ 97,670
May 19, 6 PM $ 8.5
+0.08%
$ 3.84 billion $ 96,970
May 19, 5 PM $ 8.49
+0.09%
$ 3.83 billion $ 96,215
May 19, 4 PM $ 8.49
-0.16%
$ 3.83 billion $ 95,606
May 19, 3 PM $ 8.5
-0.11%
$ 3.84 billion $ 95,993
May 19, 2 PM $ 8.51
+0.06%
$ 3.84 billion $ 96,380
May 19, 1 PM $ 8.5
+0.04%
$ 3.84 billion $ 96,821
May 19, 12 PM $ 8.5
+0.02%
$ 3.84 billion $ 97,251
May 19, 11 AM $ 8.5
+0.12%
$ 3.84 billion $ 97,573
May 19, 10 AM $ 8.49
-0.05%
$ 3.83 billion $ 97,832
May 19, 9 AM $ 8.5
-0.02%
$ 3.84 billion $ 98,182
May 19, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,087
May 19, 7 AM $ 8.5
-0.04%
$ 3.84 billion $ 100,350
May 19, 6 AM $ 8.5
+0.15%
$ 3.84 billion $ 101,846
May 19, 5 AM $ 8.49
+0.13%
$ 3.83 billion $ 101,360
May 19, 4 AM $ 8.48
-0.14%
$ 3.83 billion $ 101,765
May 19, 3 AM $ 8.49
-0.15%
$ 3.83 billion $ 102,265
May 19, 2 AM $ 8.5
+0.10%
$ 3.84 billion $ 102,531
May 19, 1 AM $ 8.49
+0.01%
$ 3.84 billion $ 102,993
May 19, 12 AM $ 8.49
-0.06%
$ 3.83 billion $ 104,213
May 18, 11 PM $ 8.5
+0.04%
$ 3.84 billion $ 104,752
May 18, 10 PM $ 8.5
-0.02%
$ 3.84 billion $ 105,089
May 18, 9 PM $ 8.5
-0.06%
$ 3.84 billion $ 105,470
May 18, 8 PM $ 8.5
-0.12%
$ 3.84 billion $ 105,747
May 18, 7 PM $ 8.51
+0.10%
$ 3.84 billion $ 106,081
May 18, 6 PM $ 8.5
+0.16%
$ 3.84 billion $ 104,825
May 18, 5 PM $ 8.49
-0.17%
$ 3.83 billion $ 102,854
May 18, 4 PM $ 8.5
-0.08%
$ 3.84 billion $ 100,851
May 18, 3 PM $ 8.5
+0.00%
$ 3.84 billion $ 97,694
May 18, 2 PM $ 8.5
-0.01%
$ 3.84 billion $ 94,966
May 18, 1 PM $ 8.5
+0.10%
$ 3.84 billion $ 92,007
May 18, 12 PM $ 8.49
-0.10%
$ 3.84 billion $ 89,082
May 18, 11 AM $ 8.5
+0.04%
$ 3.84 billion $ 86,159
May 18, 10 AM $ 8.49
-0.02%
$ 3.84 billion $ 83,342
May 18, 9 AM $ 8.5
-0.05%
$ 3.84 billion $ 80,517
May 18, 8 AM $ 8.5
+0.13%
$ 3.84 billion $ 78,659
May 18, 7 AM $ 8.49
-0.09%
$ 3.83 billion $ 78,541
May 18, 6 AM $ 8.5
-0.02%
$ 3.84 billion $ 78,287
May 18, 5 AM $ 8.5
-0.07%
$ 3.84 billion $ 78,766
May 18, 4 AM $ 8.5
-0.04%
$ 3.84 billion $ 80,232
May 18, 3 AM $ 8.51
+0.03%
$ 3.84 billion $ 81,561
May 18, 2 AM $ 8.5
+0.11%
$ 3.84 billion $ 82,939