Layer One X Historical Data

L1X Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 8.49
-0.24%
$ 3.83 billion $ 73,261
May 22, 3 AM $ 8.51
-0.01%
$ 3.84 billion $ 75,645
May 22, 2 AM $ 8.51
+0.13%
$ 3.84 billion $ 78,128
May 22, 1 AM $ 8.5
-0.08%
$ 3.84 billion $ 80,732
May 22, 12 AM $ 8.51
+0.12%
$ 3.84 billion $ 83,004
May 21, 11 PM $ 8.5
-0.07%
$ 3.84 billion $ 83,807
May 21, 10 PM $ 8.51
+0.24%
$ 3.84 billion $ 84,190
May 21, 9 PM $ 8.49
+0.05%
$ 3.84 billion $ 84,449
May 21, 8 PM $ 8.49
-0.28%
$ 3.83 billion $ 84,869
May 21, 7 PM $ 8.51
+0.18%
$ 3.84 billion $ 85,226
May 21, 6 PM $ 8.5
-0.08%
$ 3.84 billion $ 85,471
May 21, 5 PM $ 8.51
+0.11%
$ 3.84 billion $ 87,734
May 21, 4 PM $ 8.5
+0.03%
$ 3.84 billion $ 90,400
May 21, 3 PM $ 8.5
-0.03%
$ 3.84 billion $ 92,431
May 21, 2 PM $ 8.5
-0.01%
$ 3.84 billion $ 95,195
May 21, 1 PM $ 8.5
-0.02%
$ 3.84 billion $ 97,834
May 21, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 100,457
May 21, 11 AM $ 8.5
+0.06%
$ 3.84 billion $ 103,062
May 21, 10 AM $ 8.49
+0.17%
$ 3.83 billion $ 102,807
May 21, 9 AM $ 8.48
-0.32%
$ 3.83 billion $ 99,184
May 21, 8 AM $ 8.52
+0.21%
$ 3.85 billion $ 97,368
May 21, 7 AM $ 8.5
+0.07%
$ 3.84 billion $ 96,185
May 21, 6 AM $ 8.5
-0.02%
$ 3.84 billion $ 94,711
May 21, 5 AM $ 8.5
-0.01%
$ 3.84 billion $ 94,685
May 21, 4 AM $ 8.5
-0.03%
$ 3.84 billion $ 94,900
May 21, 3 AM $ 8.5
+0.09%
$ 3.84 billion $ 95,150
May 21, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 95,294
May 21, 1 AM $ 8.5
-0.08%
$ 3.84 billion $ 95,465
May 21, 12 AM $ 8.51
+0.10%
$ 3.84 billion $ 95,608
May 20, 11 PM $ 8.49
-0.10%
$ 3.84 billion $ 95,695
May 20, 10 PM $ 8.5
+0.01%
$ 3.84 billion $ 95,791
May 20, 9 PM $ 8.5
+0.10%
$ 3.84 billion $ 95,891
May 20, 8 PM $ 8.49
-0.02%
$ 3.84 billion $ 95,918
May 20, 7 PM $ 8.5
-0.15%
$ 3.84 billion $ 95,982
May 20, 6 PM $ 8.5
+0.06%
$ 3.84 billion $ 96,116
May 20, 5 PM $ 8.5
-0.02%
$ 3.84 billion $ 96,236
May 20, 4 PM $ 8.5
+0.08%
$ 3.84 billion $ 96,288
May 20, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 96,315
May 20, 2 PM $ 8.5
+0.02%
$ 3.84 billion $ 96,426
May 20, 1 PM $ 8.5
-0.01%
$ 3.84 billion $ 96,333
May 20, 12 PM $ 8.5
+0.08%
$ 3.84 billion $ 96,312
May 20, 11 AM $ 8.49
-0.02%
$ 3.83 billion $ 96,344
May 20, 10 AM $ 8.49
+0.07%
$ 3.84 billion $ 96,423
May 20, 9 AM $ 8.49
-0.02%
$ 3.83 billion $ 99,921
May 20, 8 AM $ 8.49
+0.08%
$ 3.83 billion $ 101,132
May 20, 7 AM $ 8.49
-0.04%
$ 3.83 billion $ 101,300
May 20, 6 AM $ 8.49
-0.02%
$ 3.83 billion $ 101,584
May 20, 5 AM $ 8.49
-0.07%
$ 3.83 billion $ 103,990
May 20, 4 AM $ 8.5
-0.05%
$ 3.84 billion $ 103,835
May 20, 3 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,196