Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $11.83
+0.90%
$11.83 billion $53,826
Mar 24, 2025 $11.85
+4.48%
$11.85 billion $41,350
Mar 23, 2025 $11.34
+0.04%
$11.34 billion $58,476
Mar 22, 2025 $11.34
+12.89%
$11.34 billion $58,770
Mar 21, 2025 $10.04
-0.06%
$10.04 billion $60,008
Mar 20, 2025 $10.05
-4.58%
$10.05 billion $61,958
Mar 19, 2025 $10.53
-0.73%
$10.53 billion $57,995
Mar 18, 2025 $10.61
-1.47%
$10.61 billion $61,308
Mar 17, 2025 $10.76
-0.68%
$10.76 billion $59,548
Mar 16, 2025 $10.84
-0.47%
$10.84 billion $54,817
Mar 15, 2025 $10.88
+0.45%
$10.88 billion $62,768
Mar 14, 2025 $10.84
-0.13%
$10.84 billion $64,289
Mar 13, 2025 $10.85
-0.58%
$10.85 billion $60,214
Mar 12, 2025 $10.91
-2.68%
$10.91 billion $56,323
Mar 11, 2025 $11.21
-2.77%
$11.21 billion $62,673
Mar 10, 2025 $11.53
-9.93%
$11.53 billion $62,913
Mar 9, 2025 $12.8
+0.04%
$12.8 billion $61,277
Mar 8, 2025 $12.79
+3.53%
$12.79 billion $63,553
Mar 7, 2025 $12.36
+1.52%
$12.36 billion $62,040
Mar 6, 2025 $12.18
-0.01%
$12.18 billion $65,942
Mar 5, 2025 $12.18
+9.09%
$12.18 billion $50,074
Mar 4, 2025 $11.16
-0.07%
$11.16 billion $53,660
Mar 3, 2025 $11.17
-0.93%
$11.17 billion $47,110
Mar 2, 2025 $11.05
+10.20%
$11.05 billion $53,983
Mar 1, 2025 $10.02
-0.04%
$10.02 billion $61,902
Feb 28, 2025 $10.03
-0.01%
$10.03 billion $58,708
Feb 27, 2025 $10.03
-0.21%
$10.03 billion $59,634
Feb 26, 2025 $10.05
-0.17%
$10.05 billion $59,099
Feb 25, 2025 $10.07
-4.76%
$10.07 billion $58,851
Feb 24, 2025 $10.57
-0.03%
$10.57 billion $61,135
Feb 23, 2025 $10.57
+0.16%
$10.57 billion $61,119
Feb 22, 2025 $10.56
+0.13%
$10.56 billion $59,308
Feb 21, 2025 $10.55
+0.01%
$10.55 billion $59,274
Feb 20, 2025 $10.54
-0.28%
$10.54 billion $62,973
Feb 19, 2025 $10.57
-0.14%
$10.57 billion $59,355
Feb 18, 2025 $10.59
+4.13%
$10.59 billion $59,868
Feb 17, 2025 $10.17
-0.67%
$10.17 billion $60,519
Feb 16, 2025 $10.24
+0.75%
$10.24 billion $53,458
Feb 15, 2025 $10.16
+1.65%
$10.16 billion $57,759
Feb 14, 2025 $9.99
-2.05%
$9.99 billion $47,328
Feb 13, 2025 $10.2
-2.70%
$10.2 billion $39,966
Feb 12, 2025 $10.48
-4.43%
$10.48 billion $40,563
Feb 11, 2025 $10.97
-38.72%
$10.97 billion $24,908
Dec 12, 2024 $0.00947
-5.02%
$-- $2,713
Dec 11, 2024 $0.00863
+31.76%
$8.63 million $4,103
Dec 10, 2024 $0.0071
-2.74%
$7.1 million $7,060
Dec 9, 2024 $0.00713
-1.25%
$7.13 million $3,667
Dec 8, 2024 $0.00722
-3.09%
$7.22 million $1,018
Dec 6, 2024 $0.00721
+4.49%
$-- $4,147
Dec 5, 2024 $0.0069
-2.82%
$6.9 million $1,873