Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $10.94
-0.36%
$5.87 billion $92,440
Sep 6, 1 PM $10.98
-0.15%
$5.89 billion $92,925
Sep 6, 12 PM $11
+0.05%
$5.9 billion $93,157
Sep 6, 11 AM $10.99
+0.11%
$5.9 billion $93,249
Sep 6, 10 AM $10.99
+0.10%
$5.9 billion $93,612
Sep 6, 9 AM $10.97
-0.05%
$5.89 billion $93,002
Sep 6, 8 AM $10.97
-0.25%
$5.89 billion $91,197
Sep 6, 7 AM $10.99
-0.20%
$5.9 billion $90,716
Sep 6, 6 AM $11.03
+0.13%
$5.92 billion $90,524
Sep 6, 5 AM $11.01
+0.05%
$5.91 billion $90,586
Sep 6, 4 AM $11.01
+0.08%
$5.91 billion $90,570
Sep 6, 3 AM $10.99
+0.09%
$5.9 billion $90,705
Sep 6, 2 AM $10.99
+0.19%
$5.9 billion $90,744
Sep 6, 1 AM $10.92
+0.14%
$5.86 billion $91,043
Sep 6, 12 AM $10.91
+0.13%
$5.86 billion $91,039
Sep 5, 11 PM $10.9
-0.15%
$5.85 billion $91,120
Sep 5, 10 PM $10.91
+0.09%
$5.85 billion $91,185
Sep 5, 9 PM $10.9
+0.27%
$5.85 billion $91,234
Sep 5, 8 PM $10.88
-0.23%
$5.84 billion $91,235
Sep 5, 7 PM $10.9
+0.40%
$5.85 billion $91,295
Sep 5, 6 PM $10.87
+0.20%
$5.83 billion $91,241
Sep 5, 5 PM $10.85
+0.39%
$5.82 billion $88,298
Sep 5, 4 PM $10.8
+0.10%
$5.79 billion $84,479
Sep 5, 3 PM $10.79
+0.03%
$5.79 billion $80,773
Sep 5, 2 PM $10.79
-0.04%
$5.79 billion $76,949
Sep 5, 1 PM $10.79
+0.07%
$5.79 billion $75,135
Sep 5, 12 PM $10.79
+0.07%
$5.79 billion $75,001
Sep 5, 11 AM $10.79
-0.08%
$5.79 billion $74,894
Sep 5, 10 AM $10.8
-0.01%
$5.8 billion $75,009
Sep 5, 9 AM $10.8
-0.03%
$5.79 billion $71,888
Sep 5, 8 AM $10.8
+0.08%
$5.79 billion $73,808
Sep 5, 7 AM $10.78
-0.02%
$5.79 billion $75,381
Sep 5, 6 AM $10.79
+0.13%
$5.79 billion $76,280
Sep 5, 5 AM $10.78
+0.00%
$5.78 billion $76,870
Sep 5, 4 AM $10.79
-0.08%
$5.79 billion $77,126
Sep 5, 3 AM $10.8
+0.13%
$5.79 billion $77,454
Sep 5, 2 AM $10.79
-0.36%
$5.79 billion $77,340
Sep 5, 1 AM $10.82
+0.26%
$5.8 billion $77,262
Sep 5, 12 AM $10.79
-0.04%
$5.79 billion $77,277
Sep 4, 11 PM $10.78
+0.02%
$5.79 billion $77,370
Sep 4, 10 PM $10.76
-0.36%
$5.77 billion $77,212
Sep 4, 9 PM $10.79
-0.05%
$5.79 billion $77,290
Sep 4, 8 PM $10.79
-0.01%
$5.79 billion $77,196
Sep 4, 7 PM $10.75
-0.14%
$5.77 billion $77,098
Sep 4, 6 PM $10.77
+0.30%
$5.78 billion $77,136
Sep 4, 5 PM $10.74
+0.00%
$5.76 billion $80,074
Sep 4, 4 PM $10.74
+0.00%
$5.76 billion $84,032
Sep 4, 3 PM $10.74
+0.00%
$5.76 billion $87,671
Sep 4, 2 PM $10.74
-1.13%
$5.77 billion $91,061
Sep 4, 1 PM $10.87
-1.50%
$5.83 billion $92,736