Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 8.49
+0.14%
$ 3.83 billion $ 69,731
May 24, 4 AM $ 8.48
-0.11%
$ 3.83 billion $ 68,357
May 24, 3 AM $ 8.49
-0.18%
$ 3.83 billion $ 66,783
May 24, 2 AM $ 8.51
+0.01%
$ 3.84 billion $ 67,858
May 24, 1 AM $ 8.51
-0.02%
$ 3.84 billion $ 69,690
May 24, 12 AM $ 8.5
+0.16%
$ 3.84 billion $ 70,878
May 23, 11 PM $ 8.49
+0.04%
$ 3.83 billion $ 72,559
May 23, 10 PM $ 8.49
-0.03%
$ 3.83 billion $ 74,163
May 23, 9 PM $ 8.49
-0.21%
$ 3.84 billion $ 75,681
May 23, 8 PM $ 8.51
+0.19%
$ 3.84 billion $ 77,282
May 23, 7 PM $ 8.49
-0.03%
$ 3.83 billion $ 78,777
May 23, 6 PM $ 8.49
-0.02%
$ 3.84 billion $ 80,418
May 23, 5 PM $ 8.5
-0.02%
$ 3.84 billion $ 81,858
May 23, 4 PM $ 8.5
-0.05%
$ 3.84 billion $ 82,975
May 23, 3 PM $ 8.5
-0.06%
$ 3.84 billion $ 83,674
May 23, 2 PM $ 8.49
+0.05%
$ 3.83 billion $ 84,424
May 23, 1 PM $ 8.49
-0.18%
$ 3.83 billion $ 85,890
May 23, 12 PM $ 8.51
+0.04%
$ 3.84 billion $ 86,533
May 23, 11 AM $ 8.5
+0.18%
$ 3.84 billion $ 87,391
May 23, 10 AM $ 8.49
-0.28%
$ 3.83 billion $ 88,326
May 23, 9 AM $ 8.51
+0.04%
$ 3.84 billion $ 91,196
May 23, 8 AM $ 8.51
-0.06%
$ 3.84 billion $ 93,372
May 23, 7 AM $ 8.51
+0.03%
$ 3.84 billion $ 95,007
May 23, 6 AM $ 8.51
+0.00%
$ 3.84 billion $ 96,434
May 23, 5 AM $ 8.51
-0.01%
$ 3.84 billion $ 98,170
May 23, 4 AM $ 8.51
+0.07%
$ 3.84 billion $ 99,842
May 23, 3 AM $ 8.51
+0.13%
$ 3.84 billion $ 100,856
May 23, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,256
May 23, 1 AM $ 8.48
-0.26%
$ 3.83 billion $ 95,727
May 23, 12 AM $ 8.51
+0.15%
$ 3.84 billion $ 93,401
May 22, 11 PM $ 8.5
-0.04%
$ 3.84 billion $ 92,496
May 22, 10 PM $ 8.5
+0.11%
$ 3.84 billion $ 92,040
May 22, 9 PM $ 8.5
-0.09%
$ 3.84 billion $ 91,641
May 22, 8 PM $ 8.49
-0.01%
$ 3.84 billion $ 91,135
May 22, 7 PM $ 8.49
-0.06%
$ 3.83 billion $ 90,655
May 22, 6 PM $ 8.5
-0.13%
$ 3.84 billion $ 90,277
May 22, 5 PM $ 8.51
-0.10%
$ 3.84 billion $ 88,417
May 22, 4 PM $ 8.52
+0.11%
$ 3.85 billion $ 85,722
May 22, 3 PM $ 8.5
+0.18%
$ 3.84 billion $ 83,015
May 22, 2 PM $ 8.49
-0.12%
$ 3.83 billion $ 80,373
May 22, 1 PM $ 8.5
+0.12%
$ 3.84 billion $ 77,772
May 22, 12 PM $ 8.49
-0.08%
$ 3.83 billion $ 75,171
May 22, 11 AM $ 8.5
-0.03%
$ 3.84 billion $ 72,624
May 22, 10 AM $ 8.5
+0.07%
$ 3.84 billion $ 72,311
May 22, 9 AM $ 8.49
-0.06%
$ 3.84 billion $ 72,539
May 22, 8 AM $ 8.5
+0.22%
$ 3.84 billion $ 72,842
May 22, 7 AM $ 8.48
-0.11%
$ 3.83 billion $ 72,978
May 22, 6 AM $ 8.49
-0.01%
$ 3.83 billion $ 73,273
May 22, 5 AM $ 8.5
+0.08%
$ 3.84 billion $ 71,844
May 22, 4 AM $ 8.49
-0.24%
$ 3.83 billion $ 73,261